- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指法興五三沽A
- 0.032+0.005 (+18.519%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.027
- 19,195.600
- 0
- 27.037
- 21/05/2024
- 0.027
- 19,220.620
- 60,000
- 27.020
- 60,000
- 0.026
- 20/05/2024
- 0.024
- 19,636.220
- 20,000
- 27.358
- 20,000
- 0.024
- 17/05/2024
- 0.023
- 19,553.610
- 750,000
- 26.693
- 550,000
- 0.024
- 200,000
- 0.025
- 16/05/2024
- 0.027
- 19,376.530
- 150,000
- 27.250
- 150,000
- 0.030
- 14/05/2024
- 0.030
- 19,073.710
- 0
- 27.010
- 13/05/2024
- 0.030
- 19,115.060
- 150,000
- 27.080
- 130,000
- 0.033
- 20,000
- 0.030
- 10/05/2024
- 0.032
- 18,963.680
- 1,450,000
- 26.935
- 1,450,000
- 0.032
- 09/05/2024
- 0.037
- 18,537.810
- 160,000
- 26.644
- 160,000
- 0.037
- 08/05/2024
- 0.040
- 18,313.860
- 0
- 26.523
- 07/05/2024
- 0.040
- 18,479.370
- 910,000
- 27.064
- 660,000
- 0.039
- 250,000
- 0.040
- 06/05/2024
- 0.040
- 18,578.300
- 760,000
- 27.337
- 760,000
- 0.040
- 03/05/2024
- 0.041
- 18,475.920
- 420,000
- 27.056
- 420,000
- 0.041
- 02/05/2024
- 0.044
- 18,207.130
- 570,000
- 26.660
- 50,000
- 0.045
- 520,000
- 0.044
- 30/04/2024
- 0.051
- 17,763.030
- 1,060,000
- 26.261
- 380,000
- 0.052
- 680,000
- 0.052
- 29/04/2024
- 0.053
- 17,746.910
- 720,000
- 26.511
- 10,000
- 0.051
- 710,000
- 0.049
- 26/04/2024
- 0.053
- 17,651.150
- 1,200,000
- 25.988
- 310,000
- 0.056
- 890,000
- 0.054
- 25/04/2024
- 0.061
- 17,284.540
- 330,000
- 25.899
- 330,000
- 0.060
- 24/04/2024
- 0.065
- 17,201.270
- 3,200,000
- 26.125
- 3,200,000
- 0.066
- 23/04/2024
- 0.073
- 16,828.930
- 250,000
- 25.862
- 250,000
- 0.075