17690 龍電摩利六八購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.046 | 6.640 | 0 | 63.799 | ||||
| 30/12/2025 | 0.048 | 6.690 | 0 | 63.727 | ||||
| 29/12/2025 | 0.049 | 6.650 | 600,000 | 64.502 | 300,000 | 0.052 | 300,000 | 0.053 |
| 24/12/2025 | 0.051 | 6.750 | 0 | 63.205 | ||||
| 23/12/2025 | 0.051 | 6.730 | 1,000,000 | 63.279 | 500,000 | 0.051 | 500,000 | 0.051 |
| 22/12/2025 | 0.049 | 6.690 | 400,000 | 62.918 | 200,000 | 0.050 | 200,000 | 0.051 |
| 19/12/2025 | 0.051 | 6.700 | 0 | 63.115 | ||||
| 18/12/2025 | 0.051 | 6.640 | 0 | 63.769 | ||||
| 17/12/2025 | 0.051 | 6.660 | 0 | 63.366 | ||||
| 16/12/2025 | 0.055 | 6.730 | 0 | 63.727 | ||||
| 15/12/2025 | 0.059 | 6.820 | 0 | 63.782 | ||||
| 12/12/2025 | 0.061 | 6.900 | 0 | 62.985 | ||||
| 11/12/2025 | 0.059 | 6.810 | 0 | 63.368 | ||||
| 10/12/2025 | 0.059 | 6.820 | 0 | 63.103 | ||||
| 09/12/2025 | 0.059 | 6.740 | 0 | 64.090 | ||||
| 08/12/2025 | 0.064 | 6.880 | 0 | 63.753 | ||||
| 05/12/2025 | 0.064 | 6.890 | 0 | 63.224 | ||||
| 04/12/2025 | 0.066 | 6.890 | 0 | 63.727 | ||||
| 03/12/2025 | 0.066 | 6.880 | 0 | 63.727 | ||||
| 02/12/2025 | 0.069 | 6.950 | 0 | 63.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
