17690 恒指法興五三沽Ａ (認沽證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.037 | 18,537.810 | 160,000 | 26.644 | 160,000 | 0.037 | ||
| 08/05/2024 | 0.040 | 18,313.860 | 0 | 26.523 | ||||
| 07/05/2024 | 0.040 | 18,479.370 | 910,000 | 27.064 | 660,000 | 0.039 | 250,000 | 0.040 |
| 06/05/2024 | 0.040 | 18,578.300 | 760,000 | 27.337 | 760,000 | 0.040 | ||
| 03/05/2024 | 0.041 | 18,475.920 | 420,000 | 27.056 | 420,000 | 0.041 | ||
| 02/05/2024 | 0.044 | 18,207.130 | 570,000 | 26.660 | 50,000 | 0.045 | 520,000 | 0.044 |
| 30/04/2024 | 0.051 | 17,763.030 | 1,060,000 | 26.261 | 380,000 | 0.052 | 680,000 | 0.052 |
| 29/04/2024 | 0.053 | 17,746.910 | 720,000 | 26.511 | 10,000 | 0.051 | 710,000 | 0.049 |
| 26/04/2024 | 0.053 | 17,651.150 | 1,200,000 | 25.988 | 310,000 | 0.056 | 890,000 | 0.054 |
| 25/04/2024 | 0.061 | 17,284.540 | 330,000 | 25.899 | 330,000 | 0.060 | ||
| 24/04/2024 | 0.065 | 17,201.270 | 3,200,000 | 26.125 | 3,200,000 | 0.066 | ||
| 23/04/2024 | 0.073 | 16,828.930 | 250,000 | 25.862 | 250,000 | 0.075 | ||
| 22/04/2024 | 0.082 | 16,511.690 | 490,000 | 25.716 | 490,000 | 0.082 | ||
| 19/04/2024 | 0.093 | 16,224.140 | 0 | 25.865 | ||||
| 18/04/2024 | 0.088 | 16,385.870 | 120,000 | 25.862 | 120,000 | 0.088 | ||
| 17/04/2024 | 0.093 | 16,251.840 | 380,000 | 25.899 | 380,000 | 0.093 | ||
| 16/04/2024 | 0.094 | 16,248.970 | 1,940,000 | 26.082 | 1,890,000 | 0.089 | 50,000 | 0.094 |
| 15/04/2024 | 0.080 | 16,600.460 | 1,030,000 | 25.683 | 150,000 | 0.081 | 880,000 | 0.084 |
| 12/04/2024 | 0.078 | 16,721.690 | 1,070,000 | 25.880 | 350,000 | 0.076 | 720,000 | 0.078 |
| 11/04/2024 | 0.068 | 17,095.030 | 0 | 25.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
