• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.435
• 164.600
• 5,115,000
• 46.634
• 3,845,000
• 0.451

• 14/01/2026
• 0.485
• 169.000
• 3,755,000
• 42.994

• 13/01/2026
• 0.360
• 159.900
• 2,850,000
• 43.919

• 12/01/2026
• 0.275
• 154.300
• 59,940,000
• 41.066
• 12,170,000
• 0.216
• 26,485,000
• 0.212

• 09/01/2026
• 0.194
• 146.500
• 24,950,000
• 41.131
• 10,770,000
• 0.215
• 8,920,000
• 0.214

• 08/01/2026
• 0.166
• 142.600
• 146,815,000
• 42.497
• 69,935,000
• 0.168
• 67,440,000
• 0.172

• 07/01/2026
• 0.197
• 145.900
• 163,480,000
• 42.226
• 77,495,000
• 0.192
• 74,510,000
• 0.190

• 06/01/2026
• 0.246
• 150.800
• 10,080,000
• 41.544
• 6,790,000
• 0.248
• 1,280,000
• 0.252

• 05/01/2026
• 0.260
• 152.800
• 2,620,000
• 39.674
• 320,000
• 0.243

• 02/01/2026
• 0.221
• 149.000
• 23,505,000
• 39.523
• 3,000,000
• 0.218
• 11,345,000
• 0.194

• 31/12/2025
• 0.167
• 142.800
• 7,250,000
• 40.241
• 2,935,000
• 0.169
• 3,095,000
• 0.171

• 30/12/2025
• 0.185
• 144.500
• 14,615,000
• 40.362
• 1,510,000
• 0.183
• 6,625,000
• 0.183

• 29/12/2025
• 0.181
• 143.300
• 15,210,000
• 41.405
• 6,805,000
• 0.212
• 5,400,000
• 0.216

• 24/12/2025
• 0.205
• 146.000
• 8,690,000
• 39.874
• 1,735,000
• 0.210
• 3,930,000
• 0.208

• 23/12/2025
• 0.221
• 147.200
• 6,350,000
• 40.236
• 840,000
• 0.225
• 1,190,000
• 0.222

• 22/12/2025
• 0.215
• 146.400
• 29,155,000
• 40.370
• 13,660,000
• 0.226
• 10,625,000
• 0.227

• 19/12/2025
• 0.213
• 145.300
• 82,410,000
• 41.196
• 32,020,000
• 0.204
• 35,010,000
• 0.203

• 18/12/2025
• 0.194
• 144.100
• 24,650,000
• 39.740
• 8,655,000
• 0.193
• 11,020,000
• 0.188

• 17/12/2025
• 0.215
• 146.000
• 119,835,000
• 39.928
• 52,915,000
• 0.199
• 52,250,000
• 0.196

• 16/12/2025
• 0.197
• 144.200
• 187,690,000
• 39.626
• 88,205,000
• 0.191
• 91,770,000
• 0.190