17691 阿里摩利六三購Ｃ (認購證)
按盤價 
0.127 -0.006 (-4.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.133 | 148.000 | 4,315,000 | 44.220 | 1,075,000 | 0.127 | ||
| 23/02/2026 | 0.181 | 152.200 | 13,580,000 | 44.452 | 2,820,000 | 0.184 | 8,360,000 | 0.171 |
| 20/02/2026 | 0.137 | 147.100 | 23,960,000 | 44.985 | 13,445,000 | 0.150 | 6,685,000 | 0.158 |
| 16/02/2026 | 0.229 | 154.700 | 12,385,000 | 44.724 | 8,830,000 | 0.190 | ||
| 13/02/2026 | 0.238 | 155.400 | 3,210,000 | 43.048 | 1,640,000 | 0.231 | ||
| 12/02/2026 | 0.280 | 158.600 | 340,000 | 42.513 | ||||
| 11/02/2026 | 0.305 | 160.100 | 480,000 | 43.091 | ||||
| 10/02/2026 | 0.315 | 160.500 | 320,000 | 43.729 | ||||
| 09/02/2026 | 0.290 | 157.900 | 385,000 | 45.830 | ||||
| 06/02/2026 | 0.245 | 155.000 | 2,560,000 | 42.446 | 745,000 | 0.241 | ||
| 05/02/2026 | 0.305 | 159.600 | 6,680,000 | 41.918 | 4,240,000 | 0.251 | ||
| 04/02/2026 | 0.310 | 159.500 | 240,000 | 42.993 | ||||
| 03/02/2026 | 0.335 | 161.000 | 540,000 | 43.495 | ||||
| 02/02/2026 | 0.365 | 163.300 | 1,555,000 | 42.302 | ||||
| 30/01/2026 | 0.465 | 169.200 | 765,000 | 43.493 | ||||
| 29/01/2026 | 0.540 | 173.300 | 150,000 | 45.474 | ||||
| 28/01/2026 | 0.530 | 173.500 | 1,950,000 | 41.196 | ||||
| 27/01/2026 | 0.475 | 169.900 | 435,000 | 41.896 | ||||
| 26/01/2026 | 0.410 | 165.200 | 130,000 | 43.410 | ||||
| 23/01/2026 | 0.465 | 168.500 | 635,000 | 43.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
