• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.040
• 17.440
• 26,600,000
• 39.918
• 13,300,000
• 0.041
• 13,300,000
• 0.041

• 04/03/2026
• 0.037
• 17.270
• 33,024,000
• 40.223
• 16,448,000
• 0.035
• 16,376,000
• 0.035

• 03/03/2026
• 0.044
• 17.500
• 21,376,000
• 40.146
• 10,636,000
• 0.046
• 10,692,000
• 0.046

• 02/03/2026
• 0.047
• 17.500
• 7,600,000
• 41.066
• 3,776,000
• 0.047
• 3,780,000
• 0.046

• 27/02/2026
• 0.054
• 17.710
• 18,600,000
• 40.090
• 9,276,000
• 0.052
• 9,300,000
• 0.052

• 26/02/2026
• 0.055
• 17.690
• 25,396,000
• 40.379
• 12,424,000
• 0.054
• 12,916,000
• 0.055

• 25/02/2026
• 0.066
• 17.920
• 32,744,000
• 41.202
• 16,180,000
• 0.073
• 16,504,000
• 0.073

• 24/02/2026
• 0.076
• 18.100
• 11,224,000
• 41.992
• 5,568,000
• 0.078
• 5,636,000
• 0.078

• 23/02/2026
• 0.106
• 18.750
• 20,312,000
• 42.266
• 9,912,000
• 0.104
• 10,036,000
• 0.104

• 20/02/2026
• 0.097
• 18.500
• 19,192,000
• 42.019
• 9,424,000
• 0.101
• 9,404,000
• 0.101

• 16/02/2026
• 0.117
• 19.000
• 34,164,000
• 39.474
• 16,696,000
• 0.109
• 16,852,000
• 0.108

• 13/02/2026
• 0.100
• 18.500
• 12,372,000
• 40.676
• 6,052,000
• 0.094
• 5,940,000
• 0.093

• 12/02/2026
• 0.102
• 18.510
• 21,652,000
• 40.853
• 10,344,000
• 0.094
• 10,588,000
• 0.093

• 11/02/2026
• 0.102
• 18.510
• 13,328,000
• 40.551
• 6,540,000
• 0.096
• 6,364,000
• 0.095

• 10/02/2026
• 0.091
• 18.310
• 16,520,000
• 39.583
• 8,488,000
• 0.091
• 7,760,000
• 0.090

• 09/02/2026
• 0.108
• 18.630
• 19,760,000
• 40.129
• 9,144,000
• 0.114
• 10,132,000
• 0.111

• 06/02/2026
• 0.089
• 18.090
• 41,536,000
• 40.692
• 20,776,000
• 0.074
• 20,736,000
• 0.074

• 05/02/2026
• 0.082
• 17.970
• 45,828,000
• 39.728
• 22,808,000
• 0.080
• 22,724,000
• 0.080

• 04/02/2026
• 0.083
• 17.840
• 26,028,000
• 41.368
• 13,316,000
• 0.086
• 12,620,000
• 0.085

• 03/02/2026
• 0.089
• 18.000
• 22,528,000
• 40.968
• 11,100,000
• 0.085
• 11,400,000
• 0.085