17758 騰訊瑞銀七三沽Ａ (認沽證)
按盤價 
0.127 +0.015 (+13.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 409.600 | 0 | 34.129 | |||||
| 10/11/2026 | 417.800 | 0 | 33.963 | 1,720,000 | 0.111 | 1,500,000 | 0.111 | |
| 09/11/2026 | 418.400 | 0 | 34.490 | 3,880,000 | 0.108 | 4,080,000 | 0.107 | |
| 06/11/2026 | 419.800 | 0 | 35.075 | 5,220,000 | 0.109 | 5,220,000 | 0.107 | |
| 05/11/2026 | 430.400 | 0 | 34.466 | 4,940,000 | 0.107 | 5,120,000 | 0.106 | |
| 04/11/2026 | 401.600 | 0 | 33.881 | 4,640,000 | 0.155 | 4,540,000 | 0.156 | |
| 03/11/2026 | 397.200 | 0 | 33.949 | 8,240,000 | 0.151 | 8,140,000 | 0.151 | |
| 02/11/2026 | 392.200 | 0 | 33.640 | 10,500,000 | 0.163 | 10,820,000 | 0.163 | |
| 30/10/2026 | 383.600 | 0 | 33.078 | 3,760,000 | 0.181 | 3,860,000 | 0.181 | |
| 29/10/2026 | 377.600 | 0 | 32.929 | 1,580,000 | 0.190 | 1,580,000 | 0.189 | |
| 28/10/2026 | 387.600 | 0 | 33.035 | 660,000 | 0.177 | 600,000 | 0.176 | |
| 27/10/2026 | 385.200 | 0 | 33.383 | 280,000 | 0.178 | 280,000 | 0.177 | |
| 26/10/2026 | 386.400 | 0 | 32.873 | 1,000,000 | 0.180 | 1,000,000 | 0.182 | |
| 23/10/2026 | 386.000 | 0 | 33.606 | 1,140,000 | 0.193 | 1,140,000 | 0.192 | |
| 22/10/2026 | 382.400 | 0 | 34.554 | 340,000 | 0.190 | 280,000 | 0.188 | |
| 21/10/2026 | 393.800 | 0 | 32.454 | 400,000 | 0.136 | 400,000 | 0.136 | |
| 20/10/2026 | 410.400 | 0 | 32.509 | 260,000 | 0.130 | 160,000 | 0.129 | |
| 16/10/2026 | 417.800 | 0 | 32.572 | 720,000 | 0.114 | 720,000 | 0.107 | |
| 15/10/2026 | 417.800 | 0 | 33.454 | 800,000 | 0.122 | 480,000 | 0.121 | |
| 14/10/2026 | 423.400 | 0 | 32.830 | 400,000 | 0.117 | 300,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
