• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.095
• 48.880
• 10,264,000
• 61.609
• 5,044,000
• 0.096
• 5,116,000
• 0.095

• 11/11/2026
• 0.095
• 48.880
• 9,856,000
• 61.483
• 4,872,000
• 0.094
• 4,900,000
• 0.094

• 10/11/2026
• 0.101
• 49.620
• 7,096,000
• 61.965
• 3,596,000
• 0.103
• 3,356,000
• 0.103

• 09/11/2026
• 0.098
• 48.920
• 13,284,000
• 62.547
• 6,588,000
• 0.103
• 6,500,000
• 0.103

• 06/11/2026
• 0.091
• 47.620
• 11,328,000
• 62.702
• 5,580,000
• 0.091
• 5,460,000
• 0.091

• 05/11/2026
• 0.098
• 48.680
• 12,432,000
• 62.776
• 6,092,000
• 0.103
• 6,032,000
• 0.102

• 04/11/2026
• 0.096
• 48.320
• 17,048,000
• 62.779
• 8,416,000
• 0.082
• 7,828,000
• 0.082

• 03/11/2026
• 0.063
• 43.060
• 17,380,000
• 61.075
• 8,124,000
• 0.069
• 8,384,000
• 0.070

• 02/11/2026
• 0.072
• 44.600
• 11,496,000
• 61.422
• 5,320,000
• 0.069
• 5,724,000
• 0.069

• 30/10/2026
• 0.070
• 44.480
• 18,356,000
• 60.348
• 9,084,000
• 0.072
• 9,084,000
• 0.073

• 29/10/2026
• 0.074
• 45.060
• 11,636,000
• 60.664
• 5,580,000
• 0.078
• 5,816,000
• 0.078

• 28/10/2026
• 0.083
• 46.320
• 11,164,000
• 61.473
• 5,396,000
• 0.082
• 5,408,000
• 0.082

• 27/10/2026
• 0.073
• 44.660
• 16,564,000
• 61.064
• 7,884,000
• 0.073
• 8,020,000
• 0.074

• 26/10/2026
• 0.082
• 45.900
• 10,560,000
• 61.969
• 5,272,000
• 0.080
• 5,192,000
• 0.080

• 23/10/2026
• 0.083
• 45.800
• 16,812,000
• 62.408
• 8,248,000
• 0.077
• 8,380,000
• 0.077

• 22/10/2026
• 0.078
• 45.260
• 20,116,000
• 61.330
• 9,732,000
• 0.083
• 9,612,000
• 0.085

• 21/10/2026
• 0.100
• 49.400
• 9,704,000
• 59.748
• 4,752,000
• 0.108
• 4,724,000
• 0.110

• 20/10/2026
• 0.104
• 50.050
• 22,172,000
• 59.537
• 10,900,000
• 0.108
• 10,940,000
• 0.108

• 16/10/2026
• 0.092
• 48.200
• 14,444,000
• 58.981
• 7,108,000
• 0.099
• 7,108,000
• 0.099

• 15/10/2026
• 0.096
• 48.640
• 8,268,000
• 59.458
• 4,112,000
• 0.104
• 4,156,000
• 0.105