17841 藥明摩利七七購Ａ (認購證)
按盤價 
0.080 -0.015 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.095 | 48.880 | 10,264,000 | 61.609 | 5,044,000 | 0.096 | 5,116,000 | 0.095 |
| 11/11/2026 | 0.095 | 48.880 | 9,856,000 | 61.483 | 4,872,000 | 0.094 | 4,900,000 | 0.094 |
| 10/11/2026 | 0.101 | 49.620 | 7,096,000 | 61.965 | 3,596,000 | 0.103 | 3,356,000 | 0.103 |
| 09/11/2026 | 0.098 | 48.920 | 13,284,000 | 62.547 | 6,588,000 | 0.103 | 6,500,000 | 0.103 |
| 06/11/2026 | 0.091 | 47.620 | 11,328,000 | 62.702 | 5,580,000 | 0.091 | 5,460,000 | 0.091 |
| 05/11/2026 | 0.098 | 48.680 | 12,432,000 | 62.776 | 6,092,000 | 0.103 | 6,032,000 | 0.102 |
| 04/11/2026 | 0.096 | 48.320 | 17,048,000 | 62.779 | 8,416,000 | 0.082 | 7,828,000 | 0.082 |
| 03/11/2026 | 0.063 | 43.060 | 17,380,000 | 61.075 | 8,124,000 | 0.069 | 8,384,000 | 0.070 |
| 02/11/2026 | 0.072 | 44.600 | 11,496,000 | 61.422 | 5,320,000 | 0.069 | 5,724,000 | 0.069 |
| 30/10/2026 | 0.070 | 44.480 | 18,356,000 | 60.348 | 9,084,000 | 0.072 | 9,084,000 | 0.073 |
| 29/10/2026 | 0.074 | 45.060 | 11,636,000 | 60.664 | 5,580,000 | 0.078 | 5,816,000 | 0.078 |
| 28/10/2026 | 0.083 | 46.320 | 11,164,000 | 61.473 | 5,396,000 | 0.082 | 5,408,000 | 0.082 |
| 27/10/2026 | 0.073 | 44.660 | 16,564,000 | 61.064 | 7,884,000 | 0.073 | 8,020,000 | 0.074 |
| 26/10/2026 | 0.082 | 45.900 | 10,560,000 | 61.969 | 5,272,000 | 0.080 | 5,192,000 | 0.080 |
| 23/10/2026 | 0.083 | 45.800 | 16,812,000 | 62.408 | 8,248,000 | 0.077 | 8,380,000 | 0.077 |
| 22/10/2026 | 0.078 | 45.260 | 20,116,000 | 61.330 | 9,732,000 | 0.083 | 9,612,000 | 0.085 |
| 21/10/2026 | 0.100 | 49.400 | 9,704,000 | 59.748 | 4,752,000 | 0.108 | 4,724,000 | 0.110 |
| 20/10/2026 | 0.104 | 50.050 | 22,172,000 | 59.537 | 10,900,000 | 0.108 | 10,940,000 | 0.108 |
| 16/10/2026 | 0.092 | 48.200 | 14,444,000 | 58.981 | 7,108,000 | 0.099 | 7,108,000 | 0.099 |
| 15/10/2026 | 0.096 | 48.640 | 8,268,000 | 59.458 | 4,112,000 | 0.104 | 4,156,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
