- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時中移法巴四七購A
- 0.048-0.005 (-9.434%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.053
- 73.300
- 0
- 18.679
- 22/05/2024
- 0.069
- 73.700
- 30,000
- 19.319
- 30,000
- 0.070
- 21/05/2024
- 0.079
- 73.800
- 100,000
- 20.030
- 100,000
- 0.089
- 20/05/2024
- 0.074
- 73.800
- 210,000
- 19.162
- 110,000
- 0.078
- 17/05/2024
- 0.102
- 74.350
- 260,000
- 19.811
- 100,000
- 0.098
- 60,000
- 0.088
- 16/05/2024
- 0.094
- 73.500
- 50,000
- 21.520
- 50,000
- 0.091
- 14/05/2024
- 0.092
- 73.700
- 565,000
- 20.184
- 545,000
- 0.097
- 13/05/2024
- 0.102
- 73.750
- 0
- 20.889
- 10/05/2024
- 0.116
- 74.000
- 3,785,000
- 20.861
- 2,970,000
- 0.092
- 450,000
- 0.090
- 09/05/2024
- 0.030
- 70.600
- 2,800,000
- 19.110
- 1,400,000
- 0.031
- 1,400,000
- 0.031
- 08/05/2024
- 0.028
- 70.100
- 350,000
- 19.665
- 250,000
- 0.028
- 100,000
- 0.028
- 07/05/2024
- 0.028
- 69.800
- 1,440,000
- 20.133
- 670,000
- 0.034
- 750,000
- 0.032
- 06/05/2024
- 0.027
- 69.650
- 305,000
- 20.069
- 165,000
- 0.025
- 140,000
- 0.025
- 03/05/2024
- 0.030
- 69.650
- 175,000
- 20.094
- 30,000
- 0.033
- 145,000
- 0.031
- 02/05/2024
- 0.032
- 69.700
- 25,000
- 20.173
- 25,000
- 0.033
- 30/04/2024
- 0.036
- 69.900
- 100,000
- 20.102
- 100,000
- 0.036
- 29/04/2024
- 0.037
- 69.650
- 3,300,000
- 20.637
- 1,280,000
- 0.038
- 1,740,000
- 0.039
- 26/04/2024
- 0.055
- 71.050
- 1,000,000
- 19.598
- 200,000
- 0.054
- 800,000
- 0.057
- 25/04/2024
- 0.050
- 70.800
- 900,000
- 19.356
- 900,000
- 0.050
- 24/04/2024
- 0.045
- 70.450
- 2,490,000
- 19.293
- 2,210,000
- 0.045