17896 中壽法興六七購Ｂ (認購證)
按盤價 
0.730 +0.110 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.620 | 26.760 | 0 | 44.369 | ||||
| 03/12/2025 | 0.600 | 26.320 | 0 | 46.253 | ||||
| 02/12/2025 | 0.670 | 27.300 | 0 | 45.110 | ||||
| 01/12/2025 | 0.650 | 27.120 | 0 | 44.072 | ||||
| 28/11/2025 | 0.650 | 26.860 | 0 | 46.788 | ||||
| 27/11/2025 | 0.680 | 27.320 | 0 | 45.858 | ||||
| 26/11/2025 | 0.630 | 26.740 | 0 | 44.943 | ||||
| 25/11/2025 | 0.630 | 26.700 | 0 | 44.852 | ||||
| 24/11/2025 | 0.580 | 26.120 | 0 | 43.815 | ||||
| 21/11/2025 | 0.580 | 25.880 | 0 | 46.084 | ||||
| 20/11/2025 | 0.650 | 26.900 | 0 | 45.017 | ||||
| 19/11/2025 | 0.640 | 26.680 | 0 | 45.916 | ||||
| 18/11/2025 | 0.610 | 26.140 | 20,000 | 47.180 | 20,000 | 0.610 | ||
| 17/11/2025 | 0.680 | 26.980 | 0 | 48.061 | ||||
| 14/11/2025 | 0.700 | 27.380 | 0 | 46.129 | ||||
| 13/11/2025 | 0.770 | 28.300 | 0 | 45.581 | ||||
| 12/11/2025 | 0.710 | 27.640 | 90,000 | 44.353 | 40,000 | 0.710 | 50,000 | 0.720 |
| 11/11/2025 | 0.640 | 26.500 | 0 | 46.727 | ||||
| 10/11/2025 | 0.650 | 26.640 | 10,000 | 46.540 | 10,000 | 0.650 | ||
| 07/11/2025 | 0.570 | 25.680 | 0 | 44.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
