| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.600 | 27.700 | 10,000 | 99.673 | ||||
| 15/07/2026 | 0.630 | 28.000 | 0 | 99.161 | ||||
| 14/07/2026 | 0.660 | 28.620 | 10,000 | |||||
| 13/07/2026 | 0.550 | 27.520 | 20,000 | |||||
| 10/07/2026 | 0.670 | 28.420 | 0 | 87.066 | ||||
| 09/07/2026 | 0.720 | 28.900 | 0 | 90.524 | ||||
| 08/07/2026 | 0.720 | 29.060 | 20,000 | 71.862 | ||||
| 07/07/2026 | 0.660 | 28.300 | 0 | 81.688 | ||||
| 06/07/2026 | 0.750 | 29.520 | 0 | |||||
| 03/07/2026 | 0.650 | 28.400 | 0 | 54.083 | ||||
| 02/07/2026 | 0.600 | 28.080 | 0 | |||||
| 30/06/2026 | 0.510 | 26.660 | 0 | 96.425 | ||||
| 29/06/2026 | 0.510 | 26.929 | 0 | 48.715 | ||||
| 26/06/2026 | 0.470 | 26.209 | 0 | 62.418 | ||||
| 25/06/2026 | 0.620 | 27.769 | 60,000 | 69.623 | ||||
| 24/06/2026 | 0.620 | 27.609 | 0 | 76.261 | ||||
| 23/06/2026 | 0.710 | 28.589 | 0 | 77.502 | ||||
| 22/06/2026 | 0.770 | 29.549 | 0 | 54.535 | ||||
| 18/06/2026 | 0.570 | 27.309 | 0 | 57.842 | ||||
| 17/06/2026 | 0.770 | 29.289 | 0 | 69.909 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF