29826 恒指摩通六甲購Ｄ (認購證)
按盤價 
0.047 +0.009 (+23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.038 | 25,116.850 | 2,847,000,000 | 20.491 | 1,417,860,000 | 0.042 | 1,425,550,000 | 0.042 |
| 13/08/2026 | 0.046 | 25,396.510 | 5,030,000 | 20.617 | 1,120,000 | 0.049 | 910,000 | 0.048 |
| 12/08/2026 | 0.048 | 25,440.170 | 2,960,000 | 20.700 | 270,000 | 0.050 | 2,670,000 | 0.049 |
| 11/08/2026 | 0.057 | 25,652.820 | 2,010,000 | 21.217 | 370,000 | 0.067 | 1,640,000 | 0.062 |
| 10/08/2026 | 0.068 | 25,937.490 | 2,600,000 | 21.531 | 2,200,000 | 0.066 | 230,000 | 0.064 |
| 07/08/2026 | 0.059 | 25,668.030 | 3,490,000 | 21.199 | 3,030,000 | 0.055 | 440,000 | 0.057 |
| 06/08/2026 | 0.056 | 25,530.280 | 12,540,000 | 21.338 | 4,210,000 | 0.056 | 8,080,000 | 0.056 |
| 05/08/2026 | 0.070 | 25,915.820 | 4,770,000 | 21.615 | 3,130,000 | 0.071 | 1,440,000 | 0.070 |
| 04/08/2026 | 0.069 | 25,852.920 | 4,290,000 | 21.733 | 1,040,000 | 0.069 | 2,670,000 | 0.070 |
| 03/08/2026 | 0.077 | 26,009.400 | 6,660,000 | 22.178 | 1,800,000 | 0.076 | 4,710,000 | 0.076 |
| 31/07/2026 | 0.075 | 25,884.430 | 12,430,000 | 22.377 | 6,110,000 | 0.073 | 5,810,000 | 0.071 |
| 30/07/2026 | 0.078 | 25,858.880 | 1,926,280,000 | 23.065 | 957,240,000 | 0.079 | 961,560,000 | 0.079 |
| 29/07/2026 | 0.078 | 25,807.920 | 1,652,370,000 | 23.355 | 826,790,000 | 0.071 | 815,070,000 | 0.071 |
| 28/07/2026 | 0.062 | 25,310.850 | 3,646,660,000 | 23.250 | 1,818,090,000 | 0.060 | 1,812,580,000 | 0.060 |
| 27/07/2026 | 0.059 | 25,207.180 | 3,015,630,000 | 23.175 | 1,500,060,000 | 0.054 | 1,502,810,000 | 0.054 |
| 24/07/2026 | 0.053 | 24,963.230 | 1,694,760,000 | 23.042 | 840,050,000 | 0.053 | 846,020,000 | 0.053 |
| 23/07/2026 | 0.059 | 25,210.810 | 3,545,150,000 | 22.798 | 1,749,430,000 | 0.056 | 1,744,680,000 | 0.056 |
| 22/07/2026 | 0.053 | 24,892.660 | 3,075,870,000 | 23.283 | 1,512,250,000 | 0.055 | 1,519,250,000 | 0.055 |
| 21/07/2026 | 0.061 | 25,132.290 | 1,916,380,000 | 23.527 | 953,710,000 | 0.062 | 957,160,000 | 0.062 |
| 20/07/2026 | 0.062 | 25,143.050 | 3,797,140,000 | 23.623 | 1,903,350,000 | 0.060 | 1,874,690,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
