- 恒指
- 19,084
- -31
- 大市成交 1,311億
- 即時港交法巴四甲購A
- 0.0670.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.067
- 283.200
- 240,000
- 37.072
- 50,000
- 0.069
- 190,000
- 0.070
- 10/05/2024
- 0.072
- 285.800
- 1,100,000
- 36.711
- 1,050,000
- 0.068
- 09/05/2024
- 0.038
- 265.600
- 1,900,000
- 36.358
- 900,000
- 0.033
- 1,000,000
- 0.032
- 08/05/2024
- 0.031
- 258.000
- 4,270,000
- 36.799
- 1,800,000
- 0.035
- 2,470,000
- 0.035
- 07/05/2024
- 0.040
- 266.000
- 5,740,000
- 36.512
- 2,490,000
- 0.041
- 3,250,000
- 0.042
- 06/05/2024
- 0.047
- 269.400
- 11,020,000
- 36.949
- 5,340,000
- 0.046
- 5,680,000
- 0.046
- 03/05/2024
- 0.050
- 268.800
- 14,510,000
- 37.508
- 7,170,000
- 0.051
- 7,160,000
- 0.051
- 02/05/2024
- 0.045
- 264.800
- 5,920,000
- 37.602
- 2,380,000
- 0.039
- 3,340,000
- 0.040
- 30/04/2024
- 0.031
- 251.600
- 1,800,000
- 38.043
- 950,000
- 0.035
- 800,000
- 0.035
- 29/04/2024
- 0.036
- 255.000
- 3,890,000
- 38.274
- 1,550,000
- 0.036
- 2,140,000
- 0.036
- 26/04/2024
- 0.029
- 250.200
- 0
- 37.446
- 25/04/2024
- 0.026
- 246.800
- 1,410,000
- 37.447
- 880,000
- 0.027
- 530,000
- 0.028
- 24/04/2024
- 0.019
- 239.000
- 350,000
- 37.168
- 350,000
- 0.017
- 23/04/2024
- 0.015
- 230.800
- 0
- 37.714
- 22/04/2024
- 0.015
- 220.000
- 0
- 40.979
- 19/04/2024
- 0.015
- 214.600
- 0
- 42.377
- 18/04/2024
- 0.015
- 218.600
- 0
- 40.982
- 17/04/2024
- 0.015
- 215.600
- 0
- 41.829
- 16/04/2024
- 0.015
- 217.600
- 0
- 41.071
- 15/04/2024
- 0.015
- 224.400
- 0
- 38.840