17899 港交法巴四甲購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.026 | 246.800 | 1,410,000 | 37.447 | 880,000 | 0.027 | 530,000 | 0.028 |
| 24/04/2024 | 0.019 | 239.000 | 350,000 | 37.168 | 350,000 | 0.017 | ||
| 23/04/2024 | 0.015 | 230.800 | 0 | 37.714 | ||||
| 22/04/2024 | 0.015 | 220.000 | 0 | 40.979 | ||||
| 19/04/2024 | 0.015 | 214.600 | 0 | 42.377 | ||||
| 18/04/2024 | 0.015 | 218.600 | 0 | 40.982 | ||||
| 17/04/2024 | 0.015 | 215.600 | 0 | 41.829 | ||||
| 16/04/2024 | 0.015 | 217.600 | 0 | 41.071 | ||||
| 15/04/2024 | 0.015 | 224.400 | 0 | 38.840 | ||||
| 12/04/2024 | 0.015 | 228.200 | 0 | 37.382 | ||||
| 11/04/2024 | 0.016 | 234.000 | 0 | 36.026 | ||||
| 10/04/2024 | 0.016 | 234.600 | 0 | 35.755 | ||||
| 09/04/2024 | 0.015 | 231.200 | 0 | 36.200 | ||||
| 08/04/2024 | 0.015 | 228.200 | 0 | 36.995 | ||||
| 05/04/2024 | 0.015 | 226.400 | 0 | 37.247 | ||||
| 03/04/2024 | 0.016 | 228.400 | 0 | 36.940 | ||||
| 02/04/2024 | 0.017 | 234.000 | 0 | 35.609 | ||||
| 28/03/2024 | 0.015 | 227.800 | 0 | 36.070 | ||||
| 27/03/2024 | 0.016 | 228.800 | 0 | 36.154 | ||||
| 26/03/2024 | 0.018 | 233.000 | 0 | 35.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
