17899 兗礦花旗六四購Ａ (認購證)
按盤價 
0.310 -0.045 (-12.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.355 | 10.370 | 0 | 90,000 | 0.230 | ||||
| 04/12/2025 | 0.355 | 10.360 | 0 | 90,000 | 0.230 | ||||
| 03/12/2025 | 0.370 | 10.500 | 0 | 90,000 | 0.230 | ||||
| 02/12/2025 | 0.370 | 10.510 | 0 | 90,000 | 0.230 | ||||
| 01/12/2025 | 0.335 | 10.270 | 0 | 90,000 | 0.230 | ||||
| 28/11/2025 | 0.335 | 10.160 | 0 | 90,000 | 0.230 | ||||
| 27/11/2025 | 0.340 | 10.310 | 0 | 90,000 | 0.230 | ||||
| 26/11/2025 | 0.340 | 10.230 | 0 | 90,000 | 0.230 | ||||
| 25/11/2025 | 0.360 | 10.390 | 0 | 90,000 | 0.230 | ||||
| 24/11/2025 | 0.360 | 10.330 | 0 | 90,000 | 0.230 | ||||
| 21/11/2025 | 0.360 | 10.320 | 0 | 90,000 | 0.230 | ||||
| 20/11/2025 | 0.405 | 10.630 | 0 | 90,000 | 0.230 | ||||
| 19/11/2025 | 0.460 | 11.040 | 0 | 90,000 | 0.230 | ||||
| 18/11/2025 | 0.460 | 10.950 | 0 | 90,000 | 0.230 | ||||
| 17/11/2025 | 0.530 | 11.470 | 0 | 90,000 | 0.230 | ||||
| 14/11/2025 | 0.500 | 11.270 | 70,000 | 90,000 | 0.230 | 70,000 | 0.500 | ||
| 13/11/2025 | 0.550 | 11.550 | 0 | 160,000 | 0.400 | ||||
| 12/11/2025 | 0.550 | 11.550 | 0 | 160,000 | 0.400 | ||||
| 11/11/2025 | 0.550 | 11.530 | 60,000 | 160,000 | 0.400 | 60,000 | 0.550 | ||
| 10/11/2025 | 0.590 | 11.760 | 30,000 | 220,000 | 0.550 | 30,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
