• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.052
• 16.160
• 39,470,000
• 64.086
• 19,345,000
• 0.058
• 20,125,000
• 0.058

• 28/10/2026
• 0.069
• 17.160
• 31,280,000
• 64.242
• 15,740,000
• 0.068
• 15,540,000
• 0.068

• 27/10/2026
• 0.066
• 16.910
• 8,520,000
• 64.684
• 4,260,000
• 0.068
• 4,260,000
• 0.068

• 26/10/2026
• 0.066
• 16.850
• 25,830,000
• 64.975
• 12,825,000
• 0.059
• 13,005,000
• 0.058

• 23/10/2026
• 0.075
• 17.440
• 14,010,000
• 63.636
• 7,040,000
• 0.064
• 6,970,000
• 0.064

• 22/10/2026
• 0.072
• 17.210
• 18,695,000
• 63.979
• 9,340,000
• 0.079
• 9,355,000
• 0.078

• 21/10/2026
• 0.095
• 18.420
• 6,895,000
• 63.515
• 3,400,000
• 0.096
• 3,495,000
• 0.096

• 20/10/2026
• 0.101
• 18.680
• 5,575,000
• 63.497
• 2,910,000
• 0.097
• 2,500,000
• 0.098

• 16/10/2026
• 0.105
• 18.770
• 18,000,000
• 63.508
• 9,595,000
• 0.092
• 8,400,000
• 0.093

• 15/10/2026
• 0.089
• 18.010
• 10,385,000
• 63.332
• 4,550,000
• 0.086
• 5,835,000
• 0.086

• 14/10/2026
• 0.091
• 18.090
• 5,560,000
• 63.293
• 2,540,000
• 0.104
• 3,020,000
• 0.103

• 13/10/2026
• 0.113
• 19.060
• 11,215,000
• 63.492
• 5,580,000
• 0.105
• 5,635,000
• 0.105

• 12/10/2026
• 0.110
• 18.880
• 7,495,000
• 63.718
• 3,800,000
• 0.120
• 3,695,000
• 0.120

• 09/10/2026
• 0.127
• 19.550
• 23,960,000
• 63.650
• 11,920,000
• 0.120
• 12,040,000
• 0.120

• 08/10/2026
• 0.101
• 18.420
• 12,005,000
• 63.389
• 6,000,000
• 0.105
• 6,005,000
• 0.105

• 07/10/2026
• 0.114
• 18.950
• 810,000
• 63.686
• 405,000
• 0.115
• 405,000
• 0.116

• 06/10/2026
• 0.121
• 19.060
• 2,880,000
• 65.222
• 1,440,000
• 0.122
• 1,440,000
• 0.121

• 05/10/2026
• 0.118
• 18.930
• 200,000
• 65.037
• 200,000
• 0.117

• 02/10/2026
• 0.122
• 19.070
• 1,500,000
• 64.747
• 650,000
• 0.120
• 850,000
• 0.120