17904 東金匯豐七四購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.052 | 16.160 | 39,470,000 | 64.086 | 19,345,000 | 0.058 | 20,125,000 | 0.058 |
| 28/10/2026 | 0.069 | 17.160 | 31,280,000 | 64.242 | 15,740,000 | 0.068 | 15,540,000 | 0.068 |
| 27/10/2026 | 0.066 | 16.910 | 8,520,000 | 64.684 | 4,260,000 | 0.068 | 4,260,000 | 0.068 |
| 26/10/2026 | 0.066 | 16.850 | 25,830,000 | 64.975 | 12,825,000 | 0.059 | 13,005,000 | 0.058 |
| 23/10/2026 | 0.075 | 17.440 | 14,010,000 | 63.636 | 7,040,000 | 0.064 | 6,970,000 | 0.064 |
| 22/10/2026 | 0.072 | 17.210 | 18,695,000 | 63.979 | 9,340,000 | 0.079 | 9,355,000 | 0.078 |
| 21/10/2026 | 0.095 | 18.420 | 6,895,000 | 63.515 | 3,400,000 | 0.096 | 3,495,000 | 0.096 |
| 20/10/2026 | 0.101 | 18.680 | 5,575,000 | 63.497 | 2,910,000 | 0.097 | 2,500,000 | 0.098 |
| 16/10/2026 | 0.105 | 18.770 | 18,000,000 | 63.508 | 9,595,000 | 0.092 | 8,400,000 | 0.093 |
| 15/10/2026 | 0.089 | 18.010 | 10,385,000 | 63.332 | 4,550,000 | 0.086 | 5,835,000 | 0.086 |
| 14/10/2026 | 0.091 | 18.090 | 5,560,000 | 63.293 | 2,540,000 | 0.104 | 3,020,000 | 0.103 |
| 13/10/2026 | 0.113 | 19.060 | 11,215,000 | 63.492 | 5,580,000 | 0.105 | 5,635,000 | 0.105 |
| 12/10/2026 | 0.110 | 18.880 | 7,495,000 | 63.718 | 3,800,000 | 0.120 | 3,695,000 | 0.120 |
| 09/10/2026 | 0.127 | 19.550 | 23,960,000 | 63.650 | 11,920,000 | 0.120 | 12,040,000 | 0.120 |
| 08/10/2026 | 0.101 | 18.420 | 12,005,000 | 63.389 | 6,000,000 | 0.105 | 6,005,000 | 0.105 |
| 07/10/2026 | 0.114 | 18.950 | 810,000 | 63.686 | 405,000 | 0.115 | 405,000 | 0.116 |
| 06/10/2026 | 0.121 | 19.060 | 2,880,000 | 65.222 | 1,440,000 | 0.122 | 1,440,000 | 0.121 |
| 05/10/2026 | 0.118 | 18.930 | 200,000 | 65.037 | 200,000 | 0.117 | ||
| 02/10/2026 | 0.122 | 19.070 | 1,500,000 | 64.747 | 650,000 | 0.120 | 850,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
