• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/01/2026
• 0.195
• 17.640
• 13,990,000
• 60.539
• 6,986,000
• 0.188
• 7,004,000
• 0.188

• 09/01/2026
• 0.194
• 17.590
• 19,124,000
• 59.954
• 9,324,000
• 0.200
• 9,750,000
• 0.200

• 08/01/2026
• 0.205
• 17.680
• 26,636,000
• 61.371
• 13,378,000
• 0.203
• 13,258,000
• 0.203

• 07/01/2026
• 0.239
• 18.300
• 18,570,000
• 60.682
• 9,302,000
• 0.238
• 9,130,000
• 0.238

• 06/01/2026
• 0.246
• 18.420
• 42,974,000
• 60.361
• 21,592,000
• 0.233
• 21,376,000
• 0.233

• 05/01/2026
• 0.178
• 17.110
• 10,828,000
• 61.214
• 5,324,000
• 0.179
• 5,442,000
• 0.178

• 02/01/2026
• 0.167
• 16.800
• 3,368,000
• 61.453
• 1,604,000
• 0.166
• 1,764,000
• 0.164

• 31/12/2025
• 0.164
• 16.640
• 1,888,000
• 62.151
• 944,000
• 0.167
• 944,000
• 0.167

• 30/12/2025
• 0.161
• 16.630
• 4,064,000
• 61.038
• 1,932,000
• 0.174
• 2,132,000
• 0.173

• 29/12/2025
• 0.170
• 16.760
• 3,226,000
• 61.518
• 1,938,000
• 0.186
• 1,288,000
• 0.194

• 24/12/2025
• 0.190
• 17.040
• 244,000
• 61.661
• 122,000
• 0.195
• 122,000
• 0.194

• 23/12/2025
• 0.192
• 17.100
• 5,928,000
• 61.008
• 2,798,000
• 0.199
• 3,030,000
• 0.199

• 22/12/2025
• 0.185
• 16.900
• 12,160,000
• 61.560
• 6,030,000
• 0.184
• 6,054,000
• 0.186

• 19/12/2025
• 0.185
• 16.870
• 4,278,000
• 61.082
• 1,928,000
• 0.178
• 2,228,000
• 0.178

• 18/12/2025
• 0.163
• 16.400
• 5,114,000
• 60.981
• 2,638,000
• 0.161
• 2,476,000
• 0.161

• 17/12/2025
• 0.161
• 16.290
• 6,910,000
• 61.557
• 3,430,000
• 0.148
• 3,480,000
• 0.146

• 16/12/2025
• 0.146
• 15.930
• 9,878,000
• 61.568
• 6,064,000
• 0.151
• 3,750,000
• 0.153

• 15/12/2025
• 0.170
• 16.460
• 9,798,000
• 61.257
• 4,994,000
• 0.182
• 4,804,000
• 0.183

• 12/12/2025
• 0.192
• 16.930
• 12,578,000
• 60.158
• 4,884,000
• 0.172
• 7,294,000
• 0.177

• 11/12/2025
• 0.155
• 16.040
• 3,032,000
• 61.348
• 1,512,000
• 0.167
• 1,520,000
• 0.167