17911 國海華泰六四購Ａ (認購證)
按盤價 
0.144 +0.014 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.130 | 15.300 | 4,288,000 | 61.388 | 2,148,000 | 0.130 | 2,140,000 | 0.127 |
| 03/12/2025 | 0.131 | 15.210 | 7,048,000 | 62.465 | 3,520,000 | 0.140 | 3,528,000 | 0.140 |
| 02/12/2025 | 0.145 | 15.600 | 6,720,000 | 61.504 | 3,410,000 | 0.146 | 3,310,000 | 0.146 |
| 01/12/2025 | 0.145 | 15.510 | 9,760,000 | 62.311 | 4,874,000 | 0.148 | 4,886,000 | 0.148 |
| 28/11/2025 | 0.147 | 15.550 | 7,692,000 | 61.645 | 3,846,000 | 0.148 | 3,846,000 | 0.148 |
| 27/11/2025 | 0.143 | 15.440 | 10,164,000 | 61.580 | 5,082,000 | 0.148 | 5,082,000 | 0.148 |
| 26/11/2025 | 0.145 | 15.380 | 11,536,000 | 62.581 | 5,768,000 | 0.150 | 5,768,000 | 0.149 |
| 25/11/2025 | 0.145 | 15.400 | 11,532,000 | 61.949 | 5,766,000 | 0.150 | 5,766,000 | 0.149 |
| 24/11/2025 | 0.138 | 15.230 | 12,512,000 | 61.726 | 6,256,000 | 0.141 | 6,246,000 | 0.141 |
| 21/11/2025 | 0.141 | 15.160 | 12,314,000 | 62.635 | 6,032,000 | 0.151 | 6,282,000 | 0.150 |
| 20/11/2025 | 0.176 | 15.950 | 12,244,000 | 62.507 | 6,122,000 | 0.183 | 6,122,000 | 0.183 |
| 19/11/2025 | 0.179 | 15.990 | 4,524,000 | 62.561 | 2,262,000 | 0.186 | 2,262,000 | 0.186 |
| 18/11/2025 | 0.181 | 16.000 | 6,196,000 | 62.653 | 3,098,000 | 0.194 | 3,098,000 | 0.193 |
| 17/11/2025 | 0.196 | 16.280 | 4,184,000 | 62.816 | 2,092,000 | 0.196 | 2,092,000 | 0.196 |
| 14/11/2025 | 0.205 | 16.420 | 3,794,000 | 62.634 | 1,896,000 | 0.213 | 1,898,000 | 0.212 |
| 13/11/2025 | 0.217 | 16.630 | 3,782,000 | 62.739 | 1,892,000 | 0.214 | 1,890,000 | 0.212 |
| 12/11/2025 | 0.206 | 16.350 | 6,284,000 | 63.262 | 3,138,000 | 0.207 | 3,138,000 | 0.206 |
| 11/11/2025 | 0.202 | 16.270 | 644,000 | 62.961 | 322,000 | 0.198 | 322,000 | 0.197 |
| 10/11/2025 | 0.203 | 16.280 | 1,632,000 | 62.858 | 816,000 | 0.198 | 816,000 | 0.197 |
| 07/11/2025 | 0.187 | 15.900 | 2,380,000 | 62.764 | 690,000 | 0.187 | 1,690,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
