• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 25,935.900
• 0
• 25.931

• 03/12/2025
• 0.010
• 25,760.730
• 0
• 24.011

• 02/12/2025
• 0.010
• 26,095.050
• 0
• 26.280

• 01/12/2025
• 0.010
• 26,033.260
• 40,000
• 25.341

• 28/11/2025
• 0.010
• 25,858.890
• 370,000
• 22.822

• 27/11/2025
• 0.010
• 25,945.930
• 660,000
• 23.114

• 26/11/2025
• 0.010
• 25,928.080
• 22,610,000
• 22.640

• 25/11/2025
• 0.013
• 25,894.550
• 41,680,000
• 23.894
• 18,250,000
• 0.013

• 24/11/2025
• 0.016
• 25,716.500
• 40,360,000
• 23.762
• 40,000
• 0.020
• 8,120,000
• 0.016

• 21/11/2025
• 0.030
• 25,220.020
• 37,630,000
• 24.484
• 6,600,000
• 0.024
• 10,750,000
• 0.025

• 20/11/2025
• 0.014
• 25,835.570
• 6,580,000
• 22.450
• 2,370,000
• 0.016

• 19/11/2025
• 0.017
• 25,830.650
• 15,820,000
• 23.581
• 12,540,000
• 0.018

• 18/11/2025
• 0.017
• 25,930.030
• 19,280,000
• 24.046

• 17/11/2025
• 0.013
• 26,384.280
• 13,850,000
• 24.811

• 14/11/2025
• 0.011
• 26,572.460
• 22,160,000
• 24.028
• 850,000
• 0.012

• 13/11/2025
• 0.010
• 27,073.030
• 4,180,000
• 25.984

• 12/11/2025
• 0.010
• 26,922.730
• 7,820,000
• 24.888

• 11/11/2025
• 0.011
• 26,696.410
• 15,530,000
• 24.000
• 6,150,000
• 0.012

• 10/11/2025
• 0.014
• 26,649.060
• 32,120,000
• 25.092
• 2,840,000
• 0.013
• 9,620,000
• 0.016

• 07/11/2025
• 0.018
• 26,241.830
• 60,270,000
• 23.810
• 52,240,000
• 0.019
• 580,000
• 0.018