17925 範式華泰七七購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.070 | 21.760 | 1,800,000 | 88.417 | 900,000 | 0.064 | 900,000 | 0.064 |
| 03/11/2026 | 0.063 | 20.780 | 1,440,000 | 89.103 | 720,000 | 0.071 | 720,000 | 0.071 |
| 02/11/2026 | 0.073 | 21.800 | 1,800,000 | 89.888 | 900,000 | 0.074 | 900,000 | 0.073 |
| 30/10/2026 | 0.072 | 21.640 | 2,160,000 | 89.628 | 1,080,000 | 0.073 | 1,080,000 | 0.073 |
| 29/10/2026 | 0.075 | 21.940 | 1,480,000 | 89.699 | 755,000 | 0.083 | 725,000 | 0.083 |
| 28/10/2026 | 0.085 | 23.060 | 2,910,000 | 89.375 | 1,420,000 | 0.080 | 1,470,000 | 0.079 |
| 27/10/2026 | 0.073 | 21.640 | 1,080,000 | 89.795 | 540,000 | 0.077 | 540,000 | 0.077 |
| 26/10/2026 | 0.074 | 21.680 | 2,305,000 | 90.064 | 1,080,000 | 0.075 | 1,225,000 | 0.075 |
| 23/10/2026 | 0.076 | 22.020 | 1,080,000 | 88.855 | 540,000 | 0.068 | 540,000 | 0.067 |
| 22/10/2026 | 0.069 | 21.180 | 1,080,000 | 88.916 | 540,000 | 0.078 | 540,000 | 0.078 |
| 21/10/2026 | 0.082 | 22.500 | 1,440,000 | 89.593 | 720,000 | 0.087 | 720,000 | 0.087 |
| 20/10/2026 | 0.082 | 22.480 | 3,240,000 | 89.542 | 1,620,000 | 0.082 | 1,620,000 | 0.082 |
| 16/10/2026 | 0.084 | 22.600 | 2,530,000 | 89.434 | 1,265,000 | 0.083 | 1,265,000 | 0.085 |
| 15/10/2026 | 0.076 | 21.780 | 3,270,000 | 88.934 | 1,635,000 | 0.089 | 1,635,000 | 0.090 |
| 14/10/2026 | 0.101 | 24.120 | 2,520,000 | 90.466 | 1,260,000 | 0.103 | 1,260,000 | 0.102 |
| 13/10/2026 | 0.100 | 23.800 | 2,180,000 | 91.622 | 1,080,000 | 0.106 | 1,100,000 | 0.106 |
| 12/10/2026 | 0.115 | 24.860 | 5,410,000 | 93.822 | 2,705,000 | 0.117 | 2,705,000 | 0.117 |
| 09/10/2026 | 0.113 | 24.700 | 4,680,000 | 93.129 | 2,340,000 | 0.106 | 2,340,000 | 0.106 |
| 08/10/2026 | 0.113 | 24.580 | 1,560,000 | 93.692 | 780,000 | 0.125 | 780,000 | 0.127 |
| 07/10/2026 | 25.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
