- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時商湯摩通五三購A
- 0.051+0.003 (+6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.048
- 1.310
- 4,510,000
- 99.406
- 1,150,000
- 0.047
- 3,180,000
- 0.049
- 27/05/2024
- 0.054
- 1.370
- 3,860,000
- 99.955
- 700,000
- 0.050
- 3,055,000
- 0.054
- 24/05/2024
- 0.057
- 1.400
- 19,215,000
- 99.684
- 7,870,000
- 0.062
- 11,075,000
- 0.061
- 23/05/2024
- 0.065
- 1.480
- 15,750,000
- 99.867
- 6,190,000
- 0.065
- 9,090,000
- 0.065
- 22/05/2024
- 0.063
- 1.480
- 9,210,000
- 97.850
- 5,030,000
- 0.065
- 4,180,000
- 0.065
- 21/05/2024
- 0.067
- 1.500
- 1,305,000
- 99.655
- 1,205,000
- 0.066
- 20/05/2024
- 0.066
- 1.570
- 3,135,000
- 92.478
- 1,415,000
- 0.066
- 17/05/2024
- 0.058
- 1.400
- 2,770,000
- 99.571
- 2,440,000
- 0.059
- 16/05/2024
- 0.055
- 1.380
- 1,405,000
- 98.278
- 500,000
- 0.056
- 90,000
- 0.056
- 14/05/2024
- 0.060
- 1.450
- 1,415,000
- 96.531
- 65,000
- 0.061
- 290,000
- 0.066
- 13/05/2024
- 0.060
- 1.460
- 1,080,000
- 95.492
- 125,000
- 0.065
- 405,000
- 0.065
- 10/05/2024
- 0.064
- 1.470
- 3,350,000
- 97.806
- 450,000
- 0.060
- 2,150,000
- 0.058
- 09/05/2024
- 0.063
- 1.450
- 2,150,000
- 98.505
- 550,000
- 0.062
- 1,490,000
- 0.062
- 08/05/2024
- 0.059
- 1.410
- 3,285,000
- 98.176
- 3,225,000
- 0.062
- 07/05/2024
- 0.086
- 1.650
- 1,760,000
- 100.208
- 5,000
- 0.088
- 1,365,000
- 0.086
- 06/05/2024
- 0.088
- 1.680
- 910,000
- 99.003
- 5,000
- 0.077
- 230,000
- 0.088
- 03/05/2024
- 0.079
- 1.600
- 955,000
- 98.227
- 145,000
- 0.079
- 215,000
- 0.078
- 02/05/2024
- 0.080
- 1.660
- 2,395,000
- 93.708
- 1,245,000
- 0.069
- 25,000
- 0.049
- 30/04/2024
- 0.045
- 1.220
- 785,000
- 99.999
- 215,000
- 0.042
- 165,000
- 0.045
- 29/04/2024
- 0.045
- 1.210
- 4,240,000
- 100.776
- 1,470,000
- 0.045
- 1,585,000
- 0.050