18178 萬科花旗七八購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.082 | 2.200 | 997,000 | 98.159 | 498,500 | 0.083 | 498,500 | 0.083 |
| 28/10/2026 | 0.086 | 2.230 | 2,713,000 | 98.835 | 1,356,500 | 0.086 | 1,356,500 | 0.086 |
| 27/10/2026 | 0.085 | 2.265 | 919,000 | 96.147 | 459,500 | 0.090 | 459,500 | 0.090 |
| 26/10/2026 | 0.093 | 2.315 | 5,802,500 | 98.069 | 2,900,000 | 0.091 | 2,902,500 | 0.091 |
| 23/10/2026 | 0.088 | 2.260 | 2,320,000 | 97.592 | 1,160,000 | 0.087 | 1,160,000 | 0.087 |
| 22/10/2026 | 0.087 | 2.235 | 2,080,000 | 98.190 | 1,040,000 | 0.090 | 1,040,000 | 0.090 |
| 21/10/2026 | 0.095 | 2.325 | 3,120,000 | 97.885 | 1,560,000 | 0.098 | 1,560,000 | 0.098 |
| 20/10/2026 | 0.096 | 2.330 | 4,600,000 | 98.033 | 2,300,000 | 0.098 | 2,300,000 | 0.098 |
| 16/10/2026 | 0.106 | 2.430 | 1,960,000 | 97.641 | 980,000 | 0.108 | 980,000 | 0.107 |
| 15/10/2026 | 0.100 | 2.380 | 0 | 96.823 | ||||
| 14/10/2026 | 0.112 | 2.425 | 0 | 100.906 | ||||
| 13/10/2026 | 0.123 | 2.485 | 40,000 | 103.390 | 20,000 | 0.127 | 20,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
