• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.066
• 80.100
• 80,960,000
• 70.545
• 40,370,000
• 0.067
• 40,530,000
• 0.067

• 16/01/2026
• 0.068
• 80.450
• 52,310,000
• 70.266
• 26,260,000
• 0.072
• 26,050,000
• 0.072

• 15/01/2026
• 0.070
• 80.950
• 52,510,000
• 70.172
• 26,450,000
• 0.072
• 26,060,000
• 0.072

• 14/01/2026
• 0.076
• 82.200
• 2,640,000
• 70.701
• 1,320,000
• 0.078
• 1,210,000
• 0.077

• 13/01/2026
• 0.077
• 82.100
• 7,330,000
• 71.067
• 5,700,000
• 0.080
• 1,440,000
• 0.080

• 12/01/2026
• 0.070
• 80.350
• 163,650,000
• 70.482
• 80,060,000
• 0.068
• 83,220,000
• 0.068

• 09/01/2026
• 0.066
• 78.550
• 93,470,000
• 70.925
• 42,200,000
• 0.067
• 43,270,000
• 0.067

• 08/01/2026
• 0.068
• 79.000
• 124,120,000
• 70.947
• 62,000,000
• 0.062
• 62,110,000
• 0.062

• 07/01/2026
• 0.065
• 78.050
• 133,030,000
• 70.836
• 66,800,000
• 0.064
• 66,230,000
• 0.064

• 06/01/2026
• 0.072
• 79.800
• 88,970,000
• 71.170
• 44,700,000
• 0.069
• 44,270,000
• 0.068

• 05/01/2026
• 0.062
• 76.650
• 141,990,000
• 71.291
• 70,310,000
• 0.065
• 71,680,000
• 0.065

• 02/01/2026
• 0.076
• 80.350
• 92,170,000
• 71.301
• 46,000,000
• 0.077
• 46,170,000
• 0.077

• 31/12/2025
• 0.074
• 79.350
• 0
• 71.651

• 30/12/2025
• 0.077
• 80.100
• 230,000
• 71.528
• 230,000
• 0.075

• 29/12/2025
• 0.075
• 79.050
• 1,020,000
• 72.185
• 880,000
• 0.080
• 140,000
• 0.080

• 24/12/2025
• 0.066
• 76.100
• 56,480,000
• 71.747
• 28,000,000
• 0.066
• 28,480,000
• 0.066

• 23/12/2025
• 0.067
• 76.450
• 2,750,000
• 71.402
• 2,730,000
• 0.067

• 22/12/2025
• 0.070
• 77.150
• 1,210,000
• 71.509
• 460,000
• 0.071
• 750,000
• 0.070

• 19/12/2025
• 0.069
• 76.650
• 840,000
• 71.264
• 790,000
• 0.060
• 50,000
• 0.058

• 18/12/2025
• 0.053
• 71.200
• 140,020,000
• 71.763
• 69,000,000
• 0.052
• 68,300,000
• 0.052