- 即時恒指花旗四六沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.010
- 18,366.950
- 0
- 42.277
- 06/06/2024
- 0.010
- 18,476.800
- 0
- 42.568
- 05/06/2024
- 0.010
- 18,424.960
- 0
- 40.992
- 04/06/2024
- 0.010
- 18,444.110
- 0
- 40.321
- 03/06/2024
- 0.010
- 18,403.040
- 0
- 39.009
- 31/05/2024
- 0.010
- 18,079.610
- 0
- 33.316
- 30/05/2024
- 0.010
- 18,230.190
- 0
- 34.334
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 36.274
- 28/05/2024
- 0.010
- 18,821.160
- 0
- 38.998
- 27/05/2024
- 0.010
- 18,827.350
- 0
- 38.419
- 24/05/2024
- 0.010
- 18,608.940
- 0
- 34.730
- 23/05/2024
- 0.010
- 18,868.710
- 0
- 36.552
- 22/05/2024
- 0.010
- 19,195.600
- 0
- 38.819
- 21/05/2024
- 0.010
- 19,220.620
- 0
- 38.486
- 20/05/2024
- 0.010
- 19,636.220
- 0
- 41.272
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 39.116
- 16/05/2024
- 0.010
- 19,376.530
- 0
- 37.320
- 14/05/2024
- 0.010
- 19,073.710
- 0
- 34.184
- 13/05/2024
- 0.010
- 19,115.060
- 0
- 34.111
- 10/05/2024
- 0.010
- 18,963.680
- 340,000
- 31.907