18288 友邦滙豐零五沽A (認沽證)
即時 按盤價 升0.053 +0.002 (+3.922%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.05187.35077,280,00027.03733,140,0000.05143,980,0000.051
15/01/20200.05586.65030,590,00026.86310,940,0000.05819,470,0000.059
14/01/20200.05587.30033,180,00027.95815,150,0000.05717,730,0000.057
13/01/20200.06086.65014,960,00028.1447,480,0000.0627,480,0000.062
10/01/20200.06786.00028,700,00028.59814,190,0000.06814,360,0000.068
09/01/20200.06985.60022,660,00028.28210,840,0000.07311,620,0000.073
08/01/20200.08083.80014,850,00027.5377,760,0000.0766,890,0000.076
07/01/20200.06985.30029,630,00027.47414,590,0000.06914,940,0000.069
06/01/20200.07884.30031,000,00027.83015,230,0000.07615,720,0000.076
03/01/20200.07285.20040,430,00027.68619,830,0000.07220,550,0000.068
02/01/20200.07384.70046,750,00026.87522,120,0000.07724,430,0000.077
31/12/20190.09381.8005,010,00025.7052,540,0000.0942,470,0000.094
30/12/20190.09382.15020,960,00026.43910,170,0000.09410,790,0000.094
27/12/20190.10680.95035,360,00026.67017,750,0000.10817,610,0000.108
24/12/20190.12379.40011,760,00026.7295,880,0000.1245,880,0000.123
23/12/20190.12479.20017,300,00026.3488,680,0000.1208,620,0000.119
20/12/20190.11979.90030,00026.69030,0000.120
19/12/20190.11580.150740,00026.230270,0000.113400,0000.115
18/12/20190.10681.300250,00026.687250,0000.103
17/12/20190.10581.80036,120,00027.38017,930,0000.10917,980,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具