18288 友邦滙豐零五沽A (認沽證)
即時 按盤價 升0.091 +0.020 (+28.169%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.07183.0002,520,00013,170,00013.1702,480,0000.07340,0000.071
23/01/20200.07282.80023,540,00015,610,00015.61011,740,0000.0699,690,0000.075
22/01/20200.07183.00010,090,00017,660,00017.6609,380,0000.072160,0000.073
21/01/20200.08081.85022,830,00026,880,00026.880100,0000.075
20/01/20200.05984.750920,00026,980,00026.980620,0000.057300,0000.056
17/01/20200.05386.6001,370,00027,300,00027.3001,330,0000.05140,0000.055
16/01/20200.05187.35077,280,00028,590,00028.59033,140,0000.05143,980,0000.051
15/01/20200.05586.65030,590,00017,750,00017.75010,940,0000.05819,470,0000.059
14/01/20200.05587.30033,180,0009,220,0009.22015,150,0000.05717,730,0000.057
13/01/20200.06086.65014,960,0006,640,0006.6407,480,0000.0627,480,0000.062
10/01/20200.06786.00028,700,0006,640,0006.64014,190,0000.06814,360,0000.068
09/01/20200.06985.60022,660,0006,470,0006.47010,840,0000.07311,620,0000.073
08/01/20200.08083.80014,850,0005,690,0005.6907,760,0000.0766,890,0000.076
07/01/20200.06985.30029,630,0006,560,0006.56014,590,0000.06914,940,0000.069
06/01/20200.07884.30031,000,0006,210,0006.21015,230,0000.07615,720,0000.076
03/01/20200.07285.20040,430,0005,720,0005.72019,830,0000.07220,550,0000.068
02/01/20200.07384.70046,750,0005,000,0005.00022,120,0000.07724,430,0000.077
31/12/20190.09381.8005,010,0002,690,0002.6902,540,0000.0942,470,0000.094
30/12/20190.09382.15020,960,0002,760,0002.76010,170,0000.09410,790,0000.094
27/12/20190.10680.95035,360,0002,140,0002.14017,750,0000.10817,610,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套