• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.096
• 34.300
• 12,300,000
• 126.103

• 04/03/2026
• 0.085
• 32.920
• 14,880,000
• 125.281
• 7,415,000
• 0.085
• 7,440,000
• 0.086

• 03/03/2026
• 0.089
• 33.300
• 10,670,000
• 125.532
• 5,280,000
• 0.096
• 5,390,000
• 0.096

• 02/03/2026
• 0.099
• 34.580
• 12,565,000
• 124.994
• 6,270,000
• 0.103
• 6,295,000
• 0.103

• 27/02/2026
• 0.115
• 36.100
• 10,425,000
• 125.538
• 5,215,000
• 0.114
• 5,185,000
• 0.114

• 26/02/2026
• 0.117
• 36.220
• 10,160,000
• 125.604
• 5,050,000
• 0.117
• 5,080,000
• 0.117

• 25/02/2026
• 0.122
• 36.760
• 16,760,000
• 125.253
• 8,375,000
• 0.123
• 8,385,000
• 0.123

• 24/02/2026
• 0.119
• 36.320
• 19,080,000
• 125.234
• 9,515,000
• 0.121
• 9,535,000
• 0.121

• 23/02/2026
• 0.131
• 36.720
• 9,560,000
• 129.677
• 4,725,000
• 0.129
• 4,835,000
• 0.129

• 20/02/2026
• 0.138
• 37.580
• 10,280,000
• 127.625
• 5,580,000
• 0.142
• 4,660,000
• 0.140

• 16/02/2026
• 0.109
• 34.400
• 755,000
• 125.238
• 165,000
• 0.109
• 590,000
• 0.108

• 13/02/2026
• 0.125
• 34.900
• 10,295,000
• 130.818
• 5,140,000
• 0.118
• 5,155,000
• 0.118

• 12/02/2026
• 0.117
• 33.680
• 12,665,000
• 132.005
• 6,220,000
• 0.117
• 6,395,000
• 0.117

• 11/02/2026
• 0.123
• 34.380
• 7,330,000
• 131.424
• 3,665,000
• 0.126
• 3,665,000
• 0.125

• 10/02/2026
• 0.123
• 34.360
• 3,640,000
• 131.070
• 1,860,000
• 0.126
• 1,780,000
• 0.126

• 09/02/2026
• 0.125
• 34.140
• 6,160,000
• 132.954
• 3,040,000
• 0.124
• 3,055,000
• 0.124

• 06/02/2026
• 0.121
• 33.400
• 9,570,000
• 133.091
• 4,485,000
• 0.123
• 5,060,000
• 0.123

• 05/02/2026
• 0.126
• 33.900
• 10,055,000
• 132.943
• 4,975,000
• 0.122
• 5,080,000
• 0.122

• 04/02/2026
• 0.117
• 32.980
• 9,130,000
• 131.978
• 4,530,000
• 0.118
• 4,525,000
• 0.118

• 03/02/2026
• 0.122
• 33.300
• 7,080,000
• 132.807
• 3,540,000
• 0.120
• 3,540,000
• 0.120