18290 速騰麥銀六六購Ａ (認購證)
按盤價 
0.186 +0.018 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.168 | 32.860 | 5,700,000 | 136.812 | 2,835,000 | 0.165 | 2,865,000 | 0.165 |
| 04/12/2025 | 0.164 | 32.180 | 1,460,000 | 138.031 | 730,000 | 0.157 | 730,000 | 0.157 |
| 03/12/2025 | 0.154 | 31.120 | 880,000 | 138.121 | 440,000 | 0.156 | 440,000 | 0.157 |
| 02/12/2025 | 0.162 | 31.880 | 285,000 | 137.814 | 140,000 | 0.167 | 145,000 | 0.168 |
| 01/12/2025 | 0.171 | 32.580 | 865,000 | 138.364 | 435,000 | 0.174 | 430,000 | 0.174 |
| 28/11/2025 | 0.173 | 32.760 | 3,410,000 | 137.425 | 1,705,000 | 0.170 | 1,705,000 | 0.170 |
| 27/11/2025 | 0.164 | 31.220 | 1,680,000 | 140.742 | 840,000 | 0.160 | 840,000 | 0.160 |
| 26/11/2025 | 0.160 | 30.700 | 2,285,000 | 141.139 | 1,155,000 | 0.164 | 1,130,000 | 0.164 |
| 25/11/2025 | 0.170 | 31.680 | 5,345,000 | 140.537 | 2,670,000 | 0.179 | 2,675,000 | 0.179 |
| 24/11/2025 | 0.165 | 31.200 | 5,720,000 | 140.225 | 2,860,000 | 0.157 | 2,860,000 | 0.158 |
| 21/11/2025 | 0.162 | 30.600 | 2,520,000 | 140.945 | 1,260,000 | 0.160 | 1,260,000 | 0.160 |
| 20/11/2025 | 0.171 | 31.340 | 5,375,000 | 141.260 | 2,660,000 | 0.183 | 2,715,000 | 0.183 |
| 19/11/2025 | 0.175 | 31.760 | 840,000 | 140.697 | 420,000 | 0.176 | 420,000 | 0.174 |
| 18/11/2025 | 0.173 | 31.500 | 1,880,000 | 140.712 | 915,000 | 0.179 | 965,000 | 0.179 |
| 17/11/2025 | 0.181 | 32.180 | 2,590,000 | 140.744 | 1,295,000 | 0.180 | 1,295,000 | 0.181 |
| 14/11/2025 | 0.188 | 32.500 | 3,630,000 | 141.525 | 1,815,000 | 0.194 | 1,815,000 | 0.193 |
| 13/11/2025 | 0.194 | 33.120 | 0 | 140.795 | ||||
| 12/11/2025 | 0.193 | 32.800 | 4,370,000 | 141.717 | 2,145,000 | 0.201 | 2,145,000 | 0.200 |
| 11/11/2025 | 0.204 | 34.000 | 0 | 140.180 | ||||
| 10/11/2025 | 0.194 | 33.020 | 780,000 | 140.335 | 390,000 | 0.195 | 390,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
