18290 速騰麥銀六六購Ａ (認購證)
按盤價 
0.191 -0.003 (-1.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.194 | 36.880 | 18,240,000 | 137.544 | 9,260,000 | 0.179 | 8,930,000 | 0.178 |
| 29/12/2025 | 0.179 | 35.380 | 9,155,000 | 137.681 | 4,410,000 | 0.203 | 4,745,000 | 0.201 |
| 24/12/2025 | 0.208 | 37.880 | 9,480,000 | 136.702 | 4,740,000 | 0.205 | 4,740,000 | 0.205 |
| 23/12/2025 | 0.200 | 37.020 | 5,495,000 | 136.992 | 2,760,000 | 0.199 | 2,735,000 | 0.198 |
| 22/12/2025 | 0.202 | 37.100 | 13,910,000 | 137.153 | 7,085,000 | 0.209 | 6,825,000 | 0.209 |
| 19/12/2025 | 0.205 | 37.300 | 13,300,000 | 136.429 | 6,630,000 | 0.208 | 6,650,000 | 0.208 |
| 18/12/2025 | 0.196 | 36.100 | 10,210,000 | 138.069 | 5,105,000 | 0.200 | 5,105,000 | 0.200 |
| 17/12/2025 | 0.196 | 36.160 | 7,610,000 | 137.394 | 3,830,000 | 0.197 | 3,780,000 | 0.197 |
| 16/12/2025 | 0.193 | 35.900 | 11,435,000 | 136.933 | 5,720,000 | 0.205 | 5,715,000 | 0.205 |
| 15/12/2025 | 0.206 | 36.840 | 6,785,000 | 137.828 | 3,395,000 | 0.206 | 3,390,000 | 0.206 |
| 12/12/2025 | 0.207 | 36.780 | 15,175,000 | 137.546 | 7,520,000 | 0.204 | 7,655,000 | 0.203 |
| 11/12/2025 | 0.190 | 35.120 | 7,605,000 | 137.806 | 3,795,000 | 0.189 | 3,810,000 | 0.189 |
| 10/12/2025 | 0.189 | 34.960 | 6,160,000 | 137.813 | 3,050,000 | 0.186 | 3,100,000 | 0.186 |
| 09/12/2025 | 0.183 | 34.340 | 4,900,000 | 137.869 | 2,450,000 | 0.184 | 2,450,000 | 0.183 |
| 08/12/2025 | 0.186 | 34.580 | 6,570,000 | 137.730 | 3,175,000 | 0.178 | 3,395,000 | 0.178 |
| 05/12/2025 | 0.168 | 32.860 | 5,700,000 | 136.812 | 2,835,000 | 0.165 | 2,865,000 | 0.165 |
| 04/12/2025 | 0.164 | 32.180 | 1,460,000 | 138.031 | 730,000 | 0.157 | 730,000 | 0.157 |
| 03/12/2025 | 0.154 | 31.120 | 880,000 | 138.121 | 440,000 | 0.156 | 440,000 | 0.157 |
| 02/12/2025 | 0.162 | 31.880 | 285,000 | 137.814 | 140,000 | 0.167 | 145,000 | 0.168 |
| 01/12/2025 | 0.171 | 32.580 | 865,000 | 138.364 | 435,000 | 0.174 | 430,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
