- 即時江銅麥銀四七購A
- 0.330+0.010 (+3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.320
- 16.120
- 0
- 48.180
- 26/04/2024
- 0.350
- 16.420
- 0
- 45.216
- 25/04/2024
- 0.275
- 15.840
- 0
- 44.512
- 24/04/2024
- 0.275
- 15.760
- 0
- 45.988
- 23/04/2024
- 0.229
- 15.300
- 1,260,000
- 46.526
- 630,000
- 0.237
- 630,000
- 0.236
- 22/04/2024
- 0.295
- 15.800
- 10,000
- 48.110
- 10,000
- 0.360
- 19/04/2024
- 0.345
- 16.140
- 0
- 48.628
- 18/04/2024
- 0.365
- 16.300
- 1,760,000
- 48.190
- 880,000
- 0.321
- 880,000
- 0.319
- 17/04/2024
- 0.270
- 15.720
- 40,000
- 43.462
- 20,000
- 0.263
- 20,000
- 0.263
- 16/04/2024
- 0.280
- 15.660
- 0
- 46.246
- 15/04/2024
- 0.320
- 15.940
- 490,000
- 47.174
- 270,000
- 0.306
- 220,000
- 0.312
- 12/04/2024
- 0.330
- 16.140
- 0
- 43.523
- 11/04/2024
- 0.325
- 15.980
- 0
- 45.906
- 10/04/2024
- 0.350
- 16.240
- 55,000
- 44.221
- 15,000
- 0.305
- 40,000
- 0.310
- 09/04/2024
- 0.300
- 15.820
- 2,040,000
- 44.299
- 1,000,000
- 0.298
- 1,025,000
- 0.293
- 08/04/2024
- 0.275
- 15.560
- 2,950,000
- 44.915
- 1,475,000
- 0.293
- 1,475,000
- 0.292
- 05/04/2024
- 0.235
- 15.080
- 6,360,000
- 46.072
- 3,180,000
- 0.232
- 3,180,000
- 0.233
- 03/04/2024
- 0.232
- 15.060
- 8,050,000
- 45.340
- 4,025,000
- 0.193
- 3,675,000
- 0.189
- 02/04/2024
- 0.149
- 14.140
- 15,000
- 44.978
- 15,000
- 0.142
- 28/03/2024
- 0.102
- 13.340
- 200,000
- 43.984
- 100,000
- 0.088