18317 江銅麥銀四七購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.540 | 17.680 | 0 | 56.504 | ||||
| 14/05/2024 | 0.540 | 17.900 | 0 | 44.759 | ||||
| 13/05/2024 | 0.500 | 17.720 | 0 | 41.094 | ||||
| 10/05/2024 | 0.470 | 17.380 | 0 | 46.861 | ||||
| 09/05/2024 | 0.330 | 16.480 | 0 | 44.483 | ||||
| 08/05/2024 | 0.305 | 16.220 | 0 | 46.171 | ||||
| 07/05/2024 | 0.305 | 16.260 | 0 | 44.568 | ||||
| 06/05/2024 | 0.285 | 16.060 | 0 | 45.339 | ||||
| 03/05/2024 | 0.280 | 15.900 | 0 | 47.137 | ||||
| 02/05/2024 | 0.295 | 15.960 | 0 | 48.312 | ||||
| 30/04/2024 | 0.320 | 16.100 | 0 | 49.105 | ||||
| 29/04/2024 | 0.320 | 16.120 | 0 | 48.180 | ||||
| 26/04/2024 | 0.350 | 16.420 | 0 | 45.216 | ||||
| 25/04/2024 | 0.275 | 15.840 | 0 | 44.512 | ||||
| 24/04/2024 | 0.275 | 15.760 | 0 | 45.988 | ||||
| 23/04/2024 | 0.229 | 15.300 | 1,260,000 | 46.526 | 630,000 | 0.237 | 630,000 | 0.236 |
| 22/04/2024 | 0.295 | 15.800 | 10,000 | 48.110 | 10,000 | 0.360 | ||
| 19/04/2024 | 0.345 | 16.140 | 0 | 48.628 | ||||
| 18/04/2024 | 0.365 | 16.300 | 1,760,000 | 48.190 | 880,000 | 0.321 | 880,000 | 0.319 |
| 17/04/2024 | 0.270 | 15.720 | 40,000 | 43.462 | 20,000 | 0.263 | 20,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
