18317 再鼎麥銀七四購Ａ (認購證)
按盤價 
0.179 +0.054 (+43.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.125 | 18.360 | 10,300,000 | 92.557 | 5,170,000 | 0.129 | 5,130,000 | 0.129 |
| 05/11/2026 | 0.122 | 18.170 | 5,730,000 | 92.658 | 2,980,000 | 0.120 | 2,750,000 | 0.120 |
| 04/11/2026 | 0.112 | 18.010 | 5,704,000 | 89.503 | 2,710,000 | 0.106 | 2,980,000 | 0.106 |
| 03/11/2026 | 0.096 | 16.870 | 6,560,000 | 91.736 | 3,240,000 | 0.096 | 3,240,000 | 0.097 |
| 02/11/2026 | 0.102 | 17.280 | 4,330,000 | 90.727 | 1,960,000 | 0.102 | 1,960,000 | 0.102 |
| 30/10/2026 | 0.109 | 17.370 | 6,120,000 | 92.238 | 2,760,000 | 0.110 | 2,760,000 | 0.110 |
| 29/10/2026 | 0.117 | 17.680 | 4,280,000 | 92.769 | 2,140,000 | 0.120 | 2,140,000 | 0.120 |
| 28/10/2026 | 0.128 | 18.190 | 5,580,000 | 92.704 | 2,790,000 | 0.130 | 2,790,000 | 0.130 |
| 27/10/2026 | 0.127 | 18.180 | 1,900,000 | 92.112 | 950,000 | 0.132 | 950,000 | 0.134 |
| 26/10/2026 | 0.141 | 18.770 | 1,660,000 | 92.366 | 830,000 | 0.139 | 830,000 | 0.139 |
| 23/10/2026 | 17.780 | 0 | ||||||
| 22/10/2026 | 17.840 | 0 | ||||||
| 21/10/2026 | 19.780 | 0 | ||||||
| 20/10/2026 | 18.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
