- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時商湯匯豐五三購A
- 0.041-0.006 (-12.766%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.047
- 1.380
- 200,000
- 94.499
- 200,000
- 0.047
- 12/06/2024
- 0.046
- 1.400
- 550,000
- 91.540
- 550,000
- 0.047
- 11/06/2024
- 0.045
- 1.400
- 2,300,000
- 90.361
- 200,000
- 0.045
- 2,100,000
- 0.048
- 07/06/2024
- 0.053
- 1.450
- 550,000
- 93.404
- 500,000
- 0.053
- 06/06/2024
- 0.056
- 1.480
- 2,660,000
- 93.514
- 515,000
- 0.052
- 685,000
- 0.051
- 05/06/2024
- 0.049
- 1.380
- 570,000
- 95.217
- 80,000
- 0.050
- 50,000
- 0.050
- 04/06/2024
- 0.051
- 1.390
- 15,000
- 96.158
- 5,000
- 0.051
- 03/06/2024
- 0.049
- 1.360
- 75,000
- 96.623
- 75,000
- 0.049
- 31/05/2024
- 0.046
- 1.320
- 460,000
- 96.550
- 360,000
- 0.048
- 30/05/2024
- 0.047
- 1.360
- 1,810,000
- 93.869
- 555,000
- 0.046
- 195,000
- 0.051
- 29/05/2024
- 0.051
- 1.370
- 2,680,000
- 96.923
- 1,320,000
- 0.050
- 780,000
- 0.051
- 28/05/2024
- 0.045
- 1.310
- 955,000
- 95.898
- 760,000
- 0.048
- 27/05/2024
- 0.052
- 1.370
- 4,135,000
- 97.630
- 3,090,000
- 0.050
- 24/05/2024
- 0.055
- 1.400
- 4,900,000
- 97.418
- 1,895,000
- 0.056
- 305,000
- 0.057
- 23/05/2024
- 0.061
- 1.480
- 1,175,000
- 95.854
- 330,000
- 0.061
- 305,000
- 0.068
- 22/05/2024
- 0.063
- 1.480
- 2,730,000
- 97.538
- 1,370,000
- 0.063
- 21/05/2024
- 0.065
- 1.500
- 1,515,000
- 97.524
- 1,190,000
- 0.065
- 20/05/2024
- 0.069
- 1.570
- 11,430,000
- 94.763
- 3,725,000
- 0.069
- 3,710,000
- 0.070
- 17/05/2024
- 0.056
- 1.400
- 3,765,000
- 97.330
- 70,000
- 0.051
- 2,430,000
- 0.057
- 16/05/2024
- 0.054
- 1.380
- 4,860,000
- 96.997
- 1,880,000
- 0.055
- 1,540,000
- 0.058