18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.085 +0.011 (+14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.074 | 9.050 | 560,000 | 26.633 | 540,000 | 0.073 | 20,000 | 0.074 |
| 18/08/2026 | 0.065 | 8.960 | 305,000 | 26.055 | 205,000 | 0.066 | 20,000 | 0.068 |
| 17/08/2026 | 0.063 | 8.900 | 1,995,000 | 26.568 | 1,255,000 | 0.063 | 735,000 | 0.062 |
| 14/08/2026 | 0.051 | 8.740 | 680,000 | 25.957 | 620,000 | 0.057 | 60,000 | 0.055 |
| 13/08/2026 | 0.057 | 8.825 | 305,000 | 25.946 | 245,000 | 0.054 | 60,000 | 0.055 |
| 12/08/2026 | 0.055 | 8.750 | 275,000 | 26.641 | 275,000 | 0.055 | ||
| 11/08/2026 | 0.061 | 8.825 | 73,810,000 | 26.753 | 42,610,000 | 0.060 | 26,185,000 | 0.058 |
| 10/08/2026 | 0.065 | 8.855 | 31,175,000 | 27.115 | 15,505,000 | 0.064 | 15,655,000 | 0.064 |
| 07/08/2026 | 0.061 | 8.790 | 48,480,000 | 26.946 | 15,400,000 | 0.058 | 32,080,000 | 0.059 |
| 06/08/2026 | 0.068 | 8.860 | 49,570,000 | 27.335 | 24,570,000 | 0.068 | 24,870,000 | 0.068 |
| 05/08/2026 | 0.065 | 8.800 | 46,380,000 | 27.565 | 22,670,000 | 0.065 | 23,510,000 | 0.065 |
| 04/08/2026 | 0.068 | 8.890 | 27,110,000 | 26.564 | 11,480,000 | 0.076 | 10,890,000 | 0.077 |
| 03/08/2026 | 0.093 | 9.200 | 28,365,000 | 26.298 | 14,135,000 | 0.085 | 14,230,000 | 0.085 |
| 31/07/2026 | 0.099 | 9.210 | 66,895,000 | 27.113 | 33,175,000 | 0.096 | 33,700,000 | 0.096 |
| 30/07/2026 | 0.112 | 9.360 | 530,000 | 26.691 | 400,000 | 0.108 | 50,000 | 0.112 |
| 29/07/2026 | 0.097 | 9.210 | 1,605,000 | 26.466 | 975,000 | 0.092 | 540,000 | 0.095 |
| 28/07/2026 | 0.091 | 9.130 | 3,700,000 | 26.648 | 1,450,000 | 0.083 | 1,100,000 | 0.090 |
| 27/07/2026 | 0.078 | 8.990 | 41,890,000 | 26.289 | 20,755,000 | 0.069 | 21,135,000 | 0.069 |
| 24/07/2026 | 0.064 | 8.780 | 105,000 | 26.443 | 105,000 | 0.064 | ||
| 23/07/2026 | 0.061 | 8.740 | 100,000 | 26.294 | 100,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
