18333 商湯匯豐五三購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.047 | 1.380 | 200,000 | 94.499 | 200,000 | 0.047 | ||
| 12/06/2024 | 0.046 | 1.400 | 550,000 | 91.540 | 550,000 | 0.047 | ||
| 11/06/2024 | 0.045 | 1.400 | 2,300,000 | 90.361 | 200,000 | 0.045 | 2,100,000 | 0.048 |
| 07/06/2024 | 0.053 | 1.450 | 550,000 | 93.404 | 500,000 | 0.053 | ||
| 06/06/2024 | 0.056 | 1.480 | 2,660,000 | 93.514 | 515,000 | 0.052 | 685,000 | 0.051 |
| 05/06/2024 | 0.049 | 1.380 | 570,000 | 95.217 | 80,000 | 0.050 | 50,000 | 0.050 |
| 04/06/2024 | 0.051 | 1.390 | 15,000 | 96.158 | 5,000 | 0.051 | ||
| 03/06/2024 | 0.049 | 1.360 | 75,000 | 96.623 | 75,000 | 0.049 | ||
| 31/05/2024 | 0.046 | 1.320 | 460,000 | 96.550 | 360,000 | 0.048 | ||
| 30/05/2024 | 0.047 | 1.360 | 1,810,000 | 93.869 | 555,000 | 0.046 | 195,000 | 0.051 |
| 29/05/2024 | 0.051 | 1.370 | 2,680,000 | 96.923 | 1,320,000 | 0.050 | 780,000 | 0.051 |
| 28/05/2024 | 0.045 | 1.310 | 955,000 | 95.898 | 760,000 | 0.048 | ||
| 27/05/2024 | 0.052 | 1.370 | 4,135,000 | 97.630 | 3,090,000 | 0.050 | ||
| 24/05/2024 | 0.055 | 1.400 | 4,900,000 | 97.418 | 1,895,000 | 0.056 | 305,000 | 0.057 |
| 23/05/2024 | 0.061 | 1.480 | 1,175,000 | 95.854 | 330,000 | 0.061 | 305,000 | 0.068 |
| 22/05/2024 | 0.063 | 1.480 | 2,730,000 | 97.538 | 1,370,000 | 0.063 | ||
| 21/05/2024 | 0.065 | 1.500 | 1,515,000 | 97.524 | 1,190,000 | 0.065 | ||
| 20/05/2024 | 0.069 | 1.570 | 11,430,000 | 94.763 | 3,725,000 | 0.069 | 3,710,000 | 0.070 |
| 17/05/2024 | 0.056 | 1.400 | 3,765,000 | 97.330 | 70,000 | 0.051 | 2,430,000 | 0.057 |
| 16/05/2024 | 0.054 | 1.380 | 4,860,000 | 96.997 | 1,880,000 | 0.055 | 1,540,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
