18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.077 | 7.920 | 0 | 29.528 | ||||
| 03/12/2025 | 0.075 | 7.840 | 0 | 32.339 | ||||
| 02/12/2025 | 0.086 | 7.955 | 0 | 30.483 | ||||
| 01/12/2025 | 0.089 | 7.945 | 0 | 31.089 | ||||
| 28/11/2025 | 0.093 | 7.965 | 0 | 31.422 | ||||
| 27/11/2025 | 0.094 | 8.025 | 0 | 30.841 | ||||
| 26/11/2025 | 0.094 | 8.005 | 500,000 | 31.032 | 500,000 | 0.096 | ||
| 25/11/2025 | 0.094 | 8.015 | 0 | 30.611 | ||||
| 24/11/2025 | 0.089 | 8.005 | 0 | 29.819 | ||||
| 21/11/2025 | 0.087 | 7.885 | 1,600,000 | 30.728 | 1,600,000 | 0.089 | ||
| 20/11/2025 | 0.095 | 8.015 | 0 | 30.557 | ||||
| 19/11/2025 | 0.091 | 7.925 | 0 | 30.876 | ||||
| 18/11/2025 | 0.091 | 7.945 | 70,000 | 30.508 | 70,000 | 0.094 | ||
| 17/11/2025 | 0.099 | 8.035 | 135,000 | 30.771 | 135,000 | 0.100 | ||
| 14/11/2025 | 0.109 | 8.145 | 75,000 | 30.971 | 5,000 | 0.114 | 70,000 | 0.109 |
| 13/11/2025 | 0.113 | 8.215 | 30,000 | 30.722 | 30,000 | 0.112 | ||
| 12/11/2025 | 0.112 | 8.195 | 220,000 | 30.759 | 220,000 | 0.115 | ||
| 11/11/2025 | 0.106 | 8.125 | 0 | 30.492 | ||||
| 10/11/2025 | 0.104 | 8.085 | 430,000 | 28.252 | 430,000 | 0.098 | ||
| 07/11/2025 | 0.092 | 7.925 | 0 | 28.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
