18333 商湯匯豐五三購Ａ (認購證)
按盤價 
0.047 +0.008 (+20.513%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.039 | 1.340 | 2,375,000 | 41,265,000 | 51.580 | 2,315,000 | 0.039 | ||
| 17/06/2024 | 0.039 | 1.330 | 1,890,000 | 43,580,000 | 54.480 | 1,795,000 | 0.039 | ||
| 14/06/2024 | 0.041 | 1.350 | 820,000 | 45,375,000 | 56.720 | 550,000 | 0.041 | 200,000 | 0.043 |
| 13/06/2024 | 0.047 | 1.380 | 200,000 | 45,725,000 | 57.160 | 200,000 | 0.047 | ||
| 12/06/2024 | 0.046 | 1.400 | 550,000 | 45,525,000 | 56.910 | 550,000 | 0.047 | ||
| 11/06/2024 | 0.045 | 1.400 | 2,300,000 | 44,975,000 | 56.220 | 200,000 | 0.045 | 2,100,000 | 0.048 |
| 07/06/2024 | 0.053 | 1.450 | 550,000 | 43,075,000 | 53.840 | 500,000 | 0.053 | ||
| 06/06/2024 | 0.056 | 1.480 | 2,660,000 | 42,575,000 | 53.220 | 515,000 | 0.052 | 685,000 | 0.051 |
| 05/06/2024 | 0.049 | 1.380 | 570,000 | 42,405,000 | 53.010 | 80,000 | 0.050 | 50,000 | 0.050 |
| 04/06/2024 | 0.051 | 1.390 | 15,000 | 42,435,000 | 53.040 | 5,000 | 0.051 | ||
| 03/06/2024 | 0.049 | 1.360 | 75,000 | 42,430,000 | 53.040 | 75,000 | 0.049 | ||
| 31/05/2024 | 0.046 | 1.320 | 460,000 | 42,355,000 | 52.940 | 360,000 | 0.048 | ||
| 30/05/2024 | 0.047 | 1.360 | 1,810,000 | 41,995,000 | 52.490 | 555,000 | 0.046 | 195,000 | 0.051 |
| 29/05/2024 | 0.051 | 1.370 | 2,680,000 | 42,355,000 | 52.940 | 1,320,000 | 0.050 | 780,000 | 0.051 |
| 28/05/2024 | 0.045 | 1.310 | 955,000 | 42,895,000 | 53.620 | 760,000 | 0.048 | ||
| 27/05/2024 | 0.052 | 1.370 | 4,135,000 | 42,135,000 | 52.670 | 3,090,000 | 0.050 | ||
| 24/05/2024 | 0.055 | 1.400 | 4,900,000 | 39,045,000 | 48.810 | 1,895,000 | 0.056 | 305,000 | 0.057 |
| 23/05/2024 | 0.061 | 1.480 | 1,175,000 | 40,635,000 | 50.790 | 330,000 | 0.061 | 305,000 | 0.068 |
| 22/05/2024 | 0.063 | 1.480 | 2,730,000 | 40,660,000 | 50.830 | 1,370,000 | 0.063 | ||
| 21/05/2024 | 0.065 | 1.500 | 1,515,000 | 39,290,000 | 49.110 | 1,190,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
