18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.208 +0.011 (+5.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.197 | 10.440 | 0 | 550,000 | 0.275 | ||||
| 11/11/2026 | 0.212 | 10.500 | 480,000 | 550,000 | 0.275 | 480,000 | 0.234 | ||
| 10/11/2026 | 0.232 | 10.640 | 0 | 1,030,000 | 0.515 | ||||
| 09/11/2026 | 0.224 | 10.590 | 1,210,000 | 1,030,000 | 0.515 | 430,000 | 0.219 | 300,000 | 0.228 |
| 06/11/2026 | 0.213 | 10.530 | 3,995,000 | 1,160,000 | 0.580 | 1,170,000 | 0.210 | 1,090,000 | 0.212 |
| 05/11/2026 | 0.204 | 10.480 | 1,325,000 | 1,240,000 | 0.620 | 235,000 | 0.202 | 765,000 | 0.200 |
| 04/11/2026 | 0.166 | 10.250 | 720,000 | 710,000 | 0.355 | 405,000 | 0.164 | 315,000 | 0.157 |
| 03/11/2026 | 0.147 | 10.110 | 2,025,000 | 800,000 | 0.400 | 1,665,000 | 0.119 | 165,000 | 0.151 |
| 02/11/2026 | 0.151 | 10.140 | 1,790,000 | 2,300,000 | 1.150 | 100,000 | 0.203 | 1,480,000 | 0.152 |
| 30/10/2026 | 0.171 | 10.260 | 1,540,000 | 920,000 | 0.460 | 1,440,000 | 0.158 | ||
| 29/10/2026 | 0.153 | 10.130 | 2,600,000 | 2,360,000 | 1.180 | 700,000 | 0.158 | 1,700,000 | 0.155 |
| 28/10/2026 | 0.125 | 9.920 | 300,000 | 1,360,000 | 0.680 | 200,000 | 0.134 | ||
| 27/10/2026 | 0.132 | 10.000 | 1,880,000 | 1,160,000 | 0.580 | 1,880,000 | 0.119 | ||
| 26/10/2026 | 0.125 | 9.920 | 3,480,000 | 3,040,000 | 1.520 | 1,800,000 | 0.117 | 1,680,000 | 0.126 |
| 23/10/2026 | 0.107 | 9.765 | 2,510,000 | 3,160,000 | 1.580 | 555,000 | 0.112 | 1,955,000 | 0.109 |
| 22/10/2026 | 0.100 | 9.720 | 15,000 | 1,760,000 | 0.880 | 15,000 | 0.100 | ||
| 21/10/2026 | 0.110 | 9.780 | 0 | 1,775,000 | 0.888 | ||||
| 20/10/2026 | 0.111 | 9.780 | 430,000 | 1,775,000 | 0.888 | 430,000 | 0.123 | ||
| 16/10/2026 | 0.120 | 9.865 | 510,000 | 2,205,000 | 1.102 | 510,000 | 0.116 | ||
| 15/10/2026 | 0.135 | 9.975 | 160,000 | 1,695,000 | 0.848 | 130,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
