• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.047
• 60.250
• 1,870,000
• 51.798
• 715,000
• 0.052
• 650,000
• 0.053

• 02/03/2026
• 0.050
• 60.750
• 5,130,000
• 51.756
• 755,000
• 0.050
• 3,155,000
• 0.049

• 27/02/2026
• 0.066
• 62.850
• 6,420,000
• 52.693
• 1,735,000
• 0.064
• 3,940,000
• 0.064

• 26/02/2026
• 0.071
• 63.600
• 2,460,000
• 52.552
• 1,065,000
• 0.072
• 1,010,000
• 0.080

• 25/02/2026
• 0.089
• 66.350
• 445,000
• 51.868
• 300,000
• 0.094
• 145,000
• 0.091

• 24/02/2026
• 0.093
• 66.650
• 1,160,000
• 52.199
• 440,000
• 0.088
• 580,000
• 0.089

• 23/02/2026
• 0.108
• 68.550
• 1,910,000
• 51.895
• 470,000
• 0.111
• 915,000
• 0.111

• 20/02/2026
• 0.095
• 66.500
• 5,955,000
• 52.407
• 2,910,000
• 0.095
• 2,655,000
• 0.095

• 16/02/2026
• 0.111
• 68.400
• 8,580,000
• 51.783
• 1,430,000
• 0.107
• 5,295,000
• 0.104

• 13/02/2026
• 0.113
• 68.450
• 2,665,000
• 51.664
• 380,000
• 0.109
• 1,440,000
• 0.113

• 12/02/2026
• 0.123
• 69.550
• 16,315,000
• 51.595
• 6,725,000
• 0.121
• 6,530,000
• 0.121

• 11/02/2026
• 0.137
• 70.900
• 10,090,000
• 51.874
• 4,070,000
• 0.138
• 3,040,000
• 0.141

• 10/02/2026
• 0.135
• 70.400
• 14,275,000
• 52.473
• 4,360,000
• 0.150
• 5,165,000
• 0.149

• 09/02/2026
• 0.126
• 69.300
• 33,075,000
• 52.573
• 10,735,000
• 0.124
• 12,910,000
• 0.122

• 06/02/2026
• 0.147
• 71.250
• 520,000
• 52.817
• 225,000
• 0.151
• 200,000
• 0.148

• 05/02/2026
• 0.163
• 73.000
• 1,680,000
• 52.240
• 450,000
• 0.144
• 990,000
• 0.145

• 04/02/2026
• 0.168
• 73.150
• 2,425,000
• 52.992
• 830,000
• 0.159
• 625,000
• 0.153

• 03/02/2026
• 0.174
• 73.450
• 3,280,000
• 53.537
• 3,180,000
• 0.167

• 02/02/2026
• 0.209
• 77.000
• 2,585,000
• 52.278
• 2,000,000
• 0.220
• 575,000
• 0.224

• 30/01/2026
• 0.255
• 80.150
• 1,740,000
• 53.815
• 1,290,000
• 0.249
• 20,000
• 0.255