18362 快手匯豐六六購Ａ (認購證)
按盤價 
0.246 +0.056 (+29.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.190 | 74.700 | 365,000 | 49.743 | 65,000 | 0.191 | 80,000 | 0.187 |
| 08/01/2026 | 0.163 | 71.900 | 705,000 | 50.178 | 170,000 | 0.162 | 240,000 | 0.160 |
| 07/01/2026 | 0.183 | 73.750 | 945,000 | 50.234 | 10,000 | 0.181 | 650,000 | 0.181 |
| 06/01/2026 | 0.200 | 75.500 | 10,730,000 | 49.639 | 7,925,000 | 0.210 | ||
| 05/01/2026 | 0.184 | 73.600 | 14,545,000 | 50.637 | 7,725,000 | 0.179 | 3,145,000 | 0.183 |
| 02/01/2026 | 0.112 | 66.250 | 7,850,000 | 49.489 | 3,040,000 | 0.108 | 3,630,000 | 0.107 |
| 31/12/2025 | 0.094 | 63.950 | 3,475,000 | 49.179 | 1,625,000 | 0.094 | 1,605,000 | 0.094 |
| 30/12/2025 | 0.100 | 64.500 | 4,590,000 | 49.516 | 2,025,000 | 0.098 | 1,920,000 | 0.098 |
| 29/12/2025 | 0.097 | 63.800 | 1,485,000 | 50.039 | 370,000 | 0.110 | 475,000 | 0.103 |
| 24/12/2025 | 0.102 | 64.600 | 4,020,000 | 49.018 | 1,220,000 | 0.101 | 1,170,000 | 0.099 |
| 23/12/2025 | 0.102 | 64.350 | 12,870,000 | 49.362 | 4,575,000 | 0.100 | 7,100,000 | 0.098 |
| 22/12/2025 | 0.118 | 66.700 | 3,275,000 | 48.417 | 1,320,000 | 0.116 | 1,785,000 | 0.118 |
| 19/12/2025 | 0.116 | 66.300 | 4,940,000 | 48.370 | 2,540,000 | 0.114 | 1,955,000 | 0.112 |
| 18/12/2025 | 0.109 | 65.350 | 4,295,000 | 48.441 | 2,310,000 | 0.105 | 1,840,000 | 0.105 |
| 17/12/2025 | 0.109 | 65.200 | 3,780,000 | 48.635 | 1,255,000 | 0.103 | 1,810,000 | 0.102 |
| 16/12/2025 | 0.101 | 64.100 | 9,560,000 | 48.641 | 2,950,000 | 0.097 | 5,380,000 | 0.096 |
| 15/12/2025 | 0.106 | 64.450 | 4,120,000 | 49.143 | 1,175,000 | 0.112 | 2,355,000 | 0.111 |
| 12/12/2025 | 0.135 | 67.450 | 9,785,000 | 49.766 | 3,825,000 | 0.133 | 3,940,000 | 0.131 |
| 11/12/2025 | 0.126 | 66.750 | 2,325,000 | 48.901 | 1,785,000 | 0.129 | 305,000 | 0.127 |
| 10/12/2025 | 0.130 | 67.150 | 17,420,000 | 48.905 | 4,955,000 | 0.125 | 8,790,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
