- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時比迪花旗四七沽A
- 0.108+0.034 (+45.946%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.074
- 227.000
- 5,130,000
- 35.712
- 1,980,000
- 0.074
- 2,520,000
- 0.073
- 17/05/2024
- 0.088
- 222.600
- 10,770,000
- 34.727
- 5,200,000
- 0.087
- 5,550,000
- 0.087
- 16/05/2024
- 0.099
- 221.800
- 29,150,000
- 36.758
- 13,900,000
- 0.107
- 14,795,000
- 0.106
- 14/05/2024
- 0.090
- 223.000
- 11,550,000
- 35.000
- 5,725,000
- 0.089
- 5,800,000
- 0.088
- 13/05/2024
- 0.096
- 222.600
- 15,070,000
- 36.033
- 7,435,000
- 0.105
- 7,570,000
- 0.106
- 10/05/2024
- 0.098
- 223.400
- 13,370,000
- 36.702
- 6,360,000
- 0.102
- 6,360,000
- 0.102
- 09/05/2024
- 0.092
- 225.800
- 2,700,000
- 37.121
- 1,350,000
- 0.094
- 1,350,000
- 0.096
- 08/05/2024
- 0.099
- 223.000
- 5,515,000
- 36.152
- 2,740,000
- 0.096
- 2,740,000
- 0.098
- 07/05/2024
- 0.093
- 227.400
- 5,210,000
- 38.393
- 2,605,000
- 0.095
- 2,525,000
- 0.096
- 06/05/2024
- 0.102
- 226.000
- 15,020,000
- 39.325
- 7,470,000
- 0.103
- 7,550,000
- 0.104
- 03/05/2024
- 0.099
- 226.400
- 7,905,000
- 38.240
- 3,955,000
- 0.097
- 3,950,000
- 0.096
- 02/05/2024
- 0.102
- 225.000
- 55,000
- 37.570
- 55,000
- 0.101
- 30/04/2024
- 0.142
- 215.600
- 10,000
- 37.864
- 10,000
- 0.142
- 29/04/2024
- 0.141
- 216.400
- 145,000
- 38.289
- 145,000
- 0.140
- 26/04/2024
- 0.159
- 212.800
- 30,000
- 38.160
- 5,000
- 0.153
- 25,000
- 0.153
- 25/04/2024
- 0.208
- 203.800
- 0
- 38.684
- 24/04/2024
- 0.225
- 201.200
- 0
- 39.068
- 23/04/2024
- 0.241
- 197.500
- 0
- 37.361
- 22/04/2024
- 0.225
- 200.800
- 0
- 38.263
- 19/04/2024
- 0.221
- 201.200
- 0
- 37.357