18371 比迪花旗四七沽Ａ (認沽證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.027 | 232.800 | 13,720,000 | 34.392 | 2,375,000 | 0.027 | 6,740,000 | 0.025 |
| 12/06/2024 | 0.064 | 220.000 | 4,630,000 | 35.772 | 2,330,000 | 0.059 | 2,130,000 | 0.058 |
| 11/06/2024 | 0.041 | 228.400 | 60,000 | 32.309 | 60,000 | 0.041 | ||
| 07/06/2024 | 0.053 | 224.596 | 515,000 | 35.108 | 290,000 | 0.056 | 225,000 | 0.056 |
| 06/06/2024 | 0.053 | 225.796 | 9,460,000 | 35.999 | 4,430,000 | 0.044 | 4,450,000 | 0.047 |
| 05/06/2024 | 0.043 | 229.996 | 4,665,000 | 35.886 | 1,755,000 | 0.039 | 440,000 | 0.035 |
| 04/06/2024 | 0.050 | 227.396 | 2,600,000 | 35.805 | 300,000 | 0.045 | 2,300,000 | 0.051 |
| 03/06/2024 | 0.053 | 227.196 | 2,260,000 | 36.377 | 280,000 | 0.051 | 1,980,000 | 0.045 |
| 31/05/2024 | 0.086 | 216.196 | 200,000 | 34.422 | 70,000 | 0.084 | 60,000 | 0.074 |
| 30/05/2024 | 0.089 | 215.996 | 1,700,000 | 34.826 | 650,000 | 0.085 | 1,050,000 | 0.086 |
| 29/05/2024 | 0.096 | 214.196 | 53,390,000 | 34.422 | 24,295,000 | 0.124 | 28,795,000 | 0.119 |
| 28/05/2024 | 0.151 | 203.196 | 0 | 34.111 | ||||
| 27/05/2024 | 0.151 | 203.596 | 1,075,000 | 34.592 | 550,000 | 0.156 | 500,000 | 0.156 |
| 24/05/2024 | 0.146 | 204.596 | 1,700,000 | 34.053 | 900,000 | 0.149 | 800,000 | 0.150 |
| 23/05/2024 | 0.130 | 208.196 | 175,000 | 34.711 | 175,000 | 0.130 | ||
| 22/05/2024 | 0.116 | 210.796 | 265,000 | 34.063 | 200,000 | 0.113 | 25,000 | 0.112 |
| 21/05/2024 | 0.108 | 213.596 | 3,080,000 | 35.052 | 1,780,000 | 0.096 | 1,055,000 | 0.106 |
| 20/05/2024 | 0.074 | 223.596 | 5,130,000 | 35.712 | 1,980,000 | 0.074 | 2,520,000 | 0.073 |
| 17/05/2024 | 0.088 | 219.196 | 10,770,000 | 34.727 | 5,200,000 | 0.087 | 5,550,000 | 0.087 |
| 16/05/2024 | 0.099 | 218.396 | 29,150,000 | 36.758 | 13,900,000 | 0.107 | 14,795,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
