- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團高盛四七沽A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.014
- 125.600
- 240,000
- 54.295
- 240,000
- 0.015
- 14/05/2024
- 0.017
- 121.900
- 1,720,000
- 52.533
- 1,255,000
- 0.016
- 13/05/2024
- 0.020
- 122.300
- 285,000
- 54.717
- 285,000
- 0.023
- 10/05/2024
- 0.024
- 118.600
- 210,000
- 52.568
- 155,000
- 0.025
- 25,000
- 0.025
- 09/05/2024
- 0.026
- 117.900
- 0
- 52.690
- 08/05/2024
- 0.032
- 113.500
- 35,000
- 50.810
- 35,000
- 0.029
- 07/05/2024
- 0.030
- 115.500
- 1,280,000
- 51.692
- 1,080,000
- 0.029
- 06/05/2024
- 0.026
- 120.300
- 200,000
- 54.116
- 120,000
- 0.027
- 80,000
- 0.026
- 03/05/2024
- 0.027
- 119.700
- 0
- 53.130
- 02/05/2024
- 0.027
- 119.100
- 1,700,000
- 52.235
- 100,000
- 0.029
- 1,600,000
- 0.030
- 30/04/2024
- 0.045
- 109.500
- 1,620,000
- 49.559
- 910,000
- 0.044
- 710,000
- 0.045
- 29/04/2024
- 0.044
- 111.400
- 750,000
- 51.138
- 750,000
- 0.043
- 26/04/2024
- 0.033
- 115.600
- 1,790,000
- 50.038
- 330,000
- 0.037
- 1,460,000
- 0.033
- 25/04/2024
- 0.045
- 111.500
- 875,000
- 50.562
- 395,000
- 0.040
- 24/04/2024
- 0.040
- 113.600
- 6,370,000
- 50.547
- 4,555,000
- 0.046
- 1,400,000
- 0.044
- 23/04/2024
- 0.050
- 108.600
- 10,780,000
- 48.643
- 2,575,000
- 0.057
- 7,745,000
- 0.056
- 22/04/2024
- 0.083
- 100.600
- 1,805,000
- 48.601
- 1,065,000
- 0.094
- 740,000
- 0.086
- 19/04/2024
- 0.114
- 95.300
- 1,830,000
- 48.097
- 640,000
- 0.126
- 1,005,000
- 0.124
- 18/04/2024
- 0.100
- 97.750
- 805,000
- 48.163
- 600,000
- 0.111
- 100,000
- 0.114
- 17/04/2024
- 0.103
- 97.550
- 10,780,000
- 48.469
- 5,415,000
- 0.103
- 4,060,000
- 0.098