• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.177
• 83.500
• 15,230,000
• 37.216
• 7,340,000
• 0.175
• 7,480,000
• 0.174

• 17/04/2026
• 0.163
• 81.600
• 5,950,000
• 38.209
• 2,790,000
• 0.166
• 2,840,000
• 0.167

• 16/04/2026
• 0.193
• 84.250
• 11,330,000
• 38.387
• 5,730,000
• 0.192
• 5,390,000
• 0.192

• 15/04/2026
• 0.188
• 83.850
• 21,340,000
• 38.180
• 10,350,000
• 0.208
• 10,760,000
• 0.208

• 14/04/2026
• 0.227
• 87.000
• 11,920,000
• 38.737
• 5,890,000
• 0.229
• 5,930,000
• 0.230

• 13/04/2026
• 0.232
• 87.400
• 5,010,000
• 38.662
• 3,290,000
• 0.223
• 1,720,000
• 0.221

• 10/04/2026
• 0.248
• 88.950
• 5,340,000
• 37.698
• 3,610,000
• 0.250
• 1,730,000
• 0.259

• 09/04/2026
• 0.243
• 88.500
• 4,220,000
• 37.739
• 2,840,000
• 0.237
• 1,380,000
• 0.237

• 08/04/2026
• 0.241
• 88.650
• 870,000
• 36.962
• 620,000
• 0.275
• 50,000
• 0.270

• 02/04/2026
• 0.216
• 86.150
• 4,750,000
• 37.503
• 3,890,000
• 0.215

• 01/04/2026
• 0.233
• 87.500
• 3,250,000
• 37.550
• 1,510,000
• 0.238
• 1,480,000
• 0.237

• 31/03/2026
• 0.203
• 84.850
• 1,520,000
• 37.758
• 1,070,000
• 0.194

• 30/03/2026
• 0.205
• 84.950
• 6,620,000
• 37.834
• 1,550,000
• 0.200
• 1,800,000
• 0.199

• 27/03/2026
• 0.215
• 85.650
• 45,600,000
• 37.925
• 19,920,000
• 0.216
• 21,810,000
• 0.216

• 26/03/2026
• 0.230
• 87.000
• 18,820,000
• 37.623
• 8,800,000
• 0.230
• 8,020,000
• 0.231

• 25/03/2026
• 0.228
• 86.800
• 26,970,000
• 37.614
• 12,740,000
• 0.225
• 12,930,000
• 0.223

• 24/03/2026
• 0.208
• 85.100
• 30,720,000
• 37.447
• 14,200,000
• 0.193
• 15,250,000
• 0.193

• 23/03/2026
• 0.155
• 79.350
• 10,500,000
• 38.999
• 5,120,000
• 0.156
• 5,280,000
• 0.155

• 20/03/2026
• 0.205
• 86.050
• 2,600,000
• 34.406
• 1,250,000
• 0.200
• 1,070,000
• 0.203

• 19/03/2026
• 0.173
• 82.800
• 18,860,000
• 34.953
• 8,840,000
• 0.179
• 9,020,000
• 0.179