18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.189 +0.021 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.168 | 79.900 | 1,240,000 | 33.771 | 620,000 | 0.174 | 620,000 | 0.173 |
| 30/12/2025 | 0.183 | 81.650 | 2,860,000 | 33.028 | 1,430,000 | 0.179 | 1,430,000 | 0.179 |
| 29/12/2025 | 0.194 | 82.200 | 2,260,000 | 33.815 | 1,130,000 | 0.205 | 1,130,000 | 0.206 |
| 24/12/2025 | 0.205 | 83.250 | 540,000 | 33.392 | 270,000 | 0.206 | 270,000 | 0.204 |
| 23/12/2025 | 0.197 | 82.650 | 620,000 | 33.006 | 310,000 | 0.198 | 310,000 | 0.198 |
| 22/12/2025 | 0.196 | 82.650 | 1,300,000 | 32.780 | 650,000 | 0.193 | 650,000 | 0.193 |
| 19/12/2025 | 0.193 | 82.500 | 440,000 | 32.383 | 220,000 | 0.193 | 220,000 | 0.192 |
| 18/12/2025 | 0.182 | 81.350 | 120,000 | 32.582 | 60,000 | 0.176 | 60,000 | 0.175 |
| 17/12/2025 | 0.180 | 80.950 | 300,000 | 32.903 | 150,000 | 0.171 | 150,000 | 0.171 |
| 16/12/2025 | 0.169 | 79.800 | 100,000 | 32.966 | 50,000 | 0.161 | 50,000 | 0.161 |
| 15/12/2025 | 0.177 | 80.650 | 80,000 | 32.766 | 40,000 | 0.179 | 40,000 | 0.176 |
| 12/12/2025 | 0.165 | 79.000 | 80,000 | 33.434 | 40,000 | 0.159 | 40,000 | 0.158 |
| 11/12/2025 | 0.149 | 77.300 | 40,000 | 33.488 | 20,000 | 0.158 | 20,000 | 0.160 |
| 10/12/2025 | 0.150 | 77.500 | 0 | 33.274 | ||||
| 09/12/2025 | 0.149 | 77.250 | 80,000 | 33.586 | 40,000 | 0.154 | 40,000 | 0.153 |
| 08/12/2025 | 0.157 | 77.900 | 0 | 33.830 | ||||
| 05/12/2025 | 0.160 | 78.300 | 200,000 | 33.504 | 100,000 | 0.160 | 100,000 | 0.164 |
| 04/12/2025 | 0.168 | 79.000 | 0 | 33.620 | ||||
| 03/12/2025 | 0.175 | 79.550 | 0 | 33.797 | ||||
| 02/12/2025 | 0.187 | 80.800 | 0 | 33.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
