18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.028 | 74.650 | 360,000 | 2,500,000 | 1.670 | 180,000 | 0.027 | 180,000 | 0.028 |
| 26/08/2026 | 0.027 | 74.200 | 520,000 | 2,500,000 | 1.670 | 260,000 | 0.028 | 260,000 | 0.029 |
| 25/08/2026 | 0.029 | 74.350 | 200,000 | 2,500,000 | 1.670 | 100,000 | 0.028 | 100,000 | 0.029 |
| 24/08/2026 | 0.032 | 74.600 | 4,140,000 | 2,500,000 | 1.670 | 2,230,000 | 0.033 | 1,910,000 | 0.031 |
| 21/08/2026 | 0.033 | 75.150 | 5,260,000 | 2,820,000 | 1.880 | 2,910,000 | 0.032 | 2,210,000 | 0.030 |
| 20/08/2026 | 0.026 | 72.750 | 5,360,000 | 3,520,000 | 2.350 | 2,190,000 | 0.025 | 2,850,000 | 0.024 |
| 19/08/2026 | 0.029 | 73.000 | 1,180,000 | 2,860,000 | 1.910 | 540,000 | 0.026 | 590,000 | 0.026 |
| 18/08/2026 | 0.028 | 72.550 | 2,760,000 | 2,810,000 | 1.870 | 1,380,000 | 0.025 | 1,330,000 | 0.024 |
| 17/08/2026 | 0.031 | 73.400 | 9,080,000 | 2,860,000 | 1.910 | 6,160,000 | 0.025 | 180,000 | 0.022 |
| 14/08/2026 | 0.020 | 70.400 | 4,230,000 | 8,840,000 | 5.890 | 150,000 | 0.020 | 4,080,000 | 0.023 |
| 13/08/2026 | 0.028 | 72.550 | 2,000,000 | 4,910,000 | 3.270 | 1,750,000 | 0.028 | 250,000 | 0.027 |
| 12/08/2026 | 0.029 | 72.650 | 2,020,000 | 6,410,000 | 4.270 | 980,000 | 0.029 | 1,040,000 | 0.027 |
| 11/08/2026 | 0.032 | 72.850 | 1,900,000 | 6,350,000 | 4.230 | 450,000 | 0.037 | 1,450,000 | 0.034 |
| 10/08/2026 | 0.040 | 74.500 | 700,000 | 5,350,000 | 3.570 | 380,000 | 0.041 | 320,000 | 0.042 |
| 07/08/2026 | 0.040 | 74.150 | 1,950,000 | 5,410,000 | 3.610 | 1,190,000 | 0.035 | 760,000 | 0.035 |
| 06/08/2026 | 0.035 | 73.150 | 13,610,000 | 5,840,000 | 3.890 | 5,560,000 | 0.029 | 7,390,000 | 0.028 |
| 05/08/2026 | 0.058 | 77.750 | 1,060,000 | 4,010,000 | 2.670 | 490,000 | 0.057 | 460,000 | 0.056 |
| 04/08/2026 | 0.062 | 78.050 | 2,040,000 | 4,040,000 | 2.690 | 770,000 | 0.064 | 940,000 | 0.065 |
| 03/08/2026 | 0.067 | 78.550 | 1,650,000 | 3,870,000 | 2.580 | 660,000 | 0.067 | 910,000 | 0.070 |
| 31/07/2026 | 0.076 | 79.250 | 2,690,000 | 3,620,000 | 2.410 | 1,560,000 | 0.074 | 1,130,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
