• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/01/2026
• 0.208
• 80.250
• 5,910,000
• 54.687
• 3,535,000
• 0.193
• 1,745,000
• 0.202

• 09/01/2026
• 0.159
• 74.700
• 35,535,000
• 53.838
• 17,800,000
• 0.159
• 17,015,000
• 0.158

• 08/01/2026
• 0.141
• 71.900
• 30,565,000
• 54.258
• 14,470,000
• 0.139
• 15,345,000
• 0.138

• 07/01/2026
• 0.155
• 73.750
• 41,945,000
• 54.255
• 20,490,000
• 0.156
• 20,955,000
• 0.157

• 06/01/2026
• 0.168
• 75.500
• 16,605,000
• 54.161
• 8,375,000
• 0.174
• 8,180,000
• 0.172

• 05/01/2026
• 0.159
• 73.600
• 28,305,000
• 55.099
• 14,445,000
• 0.161
• 13,355,000
• 0.160

• 02/01/2026
• 0.105
• 66.250
• 6,320,000
• 54.096
• 3,205,000
• 0.102
• 3,085,000
• 0.101

• 31/12/2025
• 0.093
• 63.950
• 3,550,000
• 54.266
• 1,615,000
• 0.093
• 1,835,000
• 0.093

• 30/12/2025
• 0.096
• 64.500
• 4,585,000
• 54.086
• 2,375,000
• 0.095
• 2,210,000
• 0.095

• 29/12/2025
• 0.094
• 63.800
• 12,820,000
• 54.471
• 6,360,000
• 0.102
• 6,210,000
• 0.101

• 24/12/2025
• 0.099
• 64.600
• 5,265,000
• 54.157
• 2,685,000
• 0.097
• 2,425,000
• 0.098

• 23/12/2025
• 0.097
• 64.350
• 11,565,000
• 53.885
• 5,060,000
• 0.099
• 5,910,000
• 0.099

• 22/12/2025
• 0.112
• 66.700
• 7,135,000
• 53.984
• 3,740,000
• 0.111
• 3,375,000
• 0.110

• 19/12/2025
• 0.111
• 66.300
• 6,420,000
• 54.068
• 2,895,000
• 0.110
• 3,340,000
• 0.109

• 18/12/2025
• 0.107
• 65.350
• 4,255,000
• 54.393
• 2,100,000
• 0.105
• 2,155,000
• 0.105

• 17/12/2025
• 0.108
• 65.200
• 3,635,000
• 54.733
• 1,920,000
• 0.103
• 1,715,000
• 0.102

• 16/12/2025
• 0.102
• 64.100
• 3,480,000
• 54.766
• 1,595,000
• 0.099
• 1,840,000
• 0.099

• 15/12/2025
• 0.104
• 64.450
• 3,890,000
• 54.665
• 1,845,000
• 0.110
• 2,045,000
• 0.110

• 12/12/2025
• 0.127
• 67.450
• 5,150,000
• 55.254
• 2,485,000
• 0.126
• 2,665,000
• 0.126

• 11/12/2025
• 0.122
• 66.750
• 9,020,000
• 55.103
• 4,800,000
• 0.125
• 4,135,000
• 0.125