18510 快手麥銀六乙購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.116 | 70.900 | 285,000 | 53.709 | ||||
| 10/02/2026 | 0.118 | 70.400 | 2,905,000 | 54.763 | 2,280,000 | 0.125 | ||
| 09/02/2026 | 0.109 | 69.300 | 41,530,000 | 54.235 | 16,910,000 | 0.106 | 21,605,000 | 0.105 |
| 06/02/2026 | 0.124 | 71.250 | 1,620,000 | 54.478 | 465,000 | 0.124 | ||
| 05/02/2026 | 0.134 | 73.000 | 4,130,000 | 53.987 | ||||
| 04/02/2026 | 0.136 | 73.150 | 52,110,000 | 54.085 | 22,455,000 | 0.132 | 27,635,000 | 0.132 |
| 03/02/2026 | 0.142 | 73.450 | 81,505,000 | 54.708 | 38,805,000 | 0.145 | 38,105,000 | 0.144 |
| 02/02/2026 | 0.167 | 77.000 | 94,670,000 | 54.290 | 43,790,000 | 0.176 | 49,555,000 | 0.175 |
| 30/01/2026 | 0.199 | 80.150 | 45,495,000 | 55.080 | 21,750,000 | 0.200 | 21,990,000 | 0.201 |
| 29/01/2026 | 0.220 | 82.950 | 86,445,000 | 54.375 | 41,310,000 | 0.229 | 43,740,000 | 0.229 |
| 28/01/2026 | 0.216 | 82.300 | 12,140,000 | 54.588 | 6,365,000 | 0.212 | 4,665,000 | 0.212 |
| 27/01/2026 | 0.194 | 78.800 | 215,000 | 55.880 | ||||
| 26/01/2026 | 0.189 | 78.600 | 1,200,000 | 55.217 | 510,000 | 0.188 | ||
| 23/01/2026 | 0.214 | 81.250 | 2,450,000 | 55.310 | 1,760,000 | 0.210 | ||
| 22/01/2026 | 0.194 | 79.100 | 42,645,000 | 54.996 | 20,795,000 | 0.189 | 20,685,000 | 0.190 |
| 21/01/2026 | 0.192 | 78.800 | 38,565,000 | 54.998 | 19,080,000 | 0.175 | 19,015,000 | 0.173 |
| 20/01/2026 | 0.171 | 76.050 | 1,175,000 | 55.158 | 350,000 | 0.176 | 700,000 | 0.176 |
| 19/01/2026 | 0.178 | 76.750 | 2,655,000 | 55.319 | 1,020,000 | 0.176 | 1,635,000 | 0.177 |
| 16/01/2026 | 0.191 | 78.350 | 2,295,000 | 55.026 | 725,000 | 0.189 | 1,025,000 | 0.190 |
| 15/01/2026 | 0.205 | 79.550 | 7,040,000 | 55.573 | 2,740,000 | 0.206 | 4,160,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
