13632 恒指瑞銀六乙購Ｆ (認購證)
按盤價 
0.075 -0.013 (-14.773%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.088 | 25,396.510 | 16,640,000 | 20.195 | 8,400,000 | 0.089 | 7,480,000 | 0.090 |
| 12/08/2026 | 0.090 | 25,440.170 | 14,000,000 | 20.163 | 3,040,000 | 0.090 | 8,610,000 | 0.089 |
| 11/08/2026 | 0.102 | 25,652.820 | 5,850,000 | 20.706 | 990,000 | 0.113 | 4,360,000 | 0.106 |
| 10/08/2026 | 0.115 | 25,937.490 | 14,620,000 | 20.802 | 8,460,000 | 0.112 | 3,150,000 | 0.113 |
| 07/08/2026 | 0.104 | 25,668.030 | 17,380,000 | 20.723 | 9,930,000 | 0.099 | 7,300,000 | 0.096 |
| 06/08/2026 | 0.098 | 25,530.280 | 23,380,000 | 20.556 | 7,990,000 | 0.097 | 11,840,000 | 0.097 |
| 05/08/2026 | 0.118 | 25,915.820 | 22,740,000 | 21.178 | 12,950,000 | 0.115 | 7,790,000 | 0.114 |
| 04/08/2026 | 0.114 | 25,852.920 | 29,660,000 | 20.850 | 8,040,000 | 0.118 | 16,740,000 | 0.118 |
| 03/08/2026 | 0.124 | 26,009.400 | 16,940,000 | 21.359 | 8,870,000 | 0.123 | 6,960,000 | 0.123 |
| 31/07/2026 | 0.122 | 25,884.430 | 36,410,000 | 21.811 | 17,020,000 | 0.118 | 14,450,000 | 0.116 |
| 30/07/2026 | 0.123 | 25,858.880 | 15,900,000 | 22.134 | 5,510,000 | 0.120 | 9,180,000 | 0.123 |
| 29/07/2026 | 0.121 | 25,807.920 | 33,120,000 | 22.154 | 17,020,000 | 0.116 | 12,270,000 | 0.115 |
| 28/07/2026 | 0.100 | 25,310.850 | 28,460,000 | 22.004 | 13,520,000 | 0.098 | 13,560,000 | 0.097 |
| 27/07/2026 | 0.098 | 25,207.180 | 1,367,620,000 | 22.325 | 682,040,000 | 0.090 | 679,060,000 | 0.090 |
| 24/07/2026 | 0.088 | 24,963.230 | 657,760,000 | 21.913 | 325,070,000 | 0.086 | 331,690,000 | 0.086 |
| 23/07/2026 | 0.098 | 25,210.810 | 1,383,760,000 | 22.036 | 692,380,000 | 0.091 | 685,340,000 | 0.090 |
| 22/07/2026 | 0.088 | 24,892.660 | 1,438,770,000 | 22.256 | 713,820,000 | 0.089 | 719,350,000 | 0.089 |
| 21/07/2026 | 0.100 | 25,132.290 | 1,653,790,000 | 22.817 | 824,080,000 | 0.102 | 824,790,000 | 0.102 |
| 20/07/2026 | 0.100 | 25,143.050 | 1,825,460,000 | 22.732 | 918,070,000 | 0.087 | 905,150,000 | 0.087 |
| 17/07/2026 | 0.076 | 24,562.240 | 1,882,850,000 | 21.811 | 932,910,000 | 0.095 | 945,930,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
