13632 恒指瑞銀六乙購Ｆ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.043 | 22,881.020 | 1,718,060,000 | 23.299 | ||||
| 29/06/2026 | 0.045 | 23,026.680 | 1,809,250,000 | 23.021 | 907,150,000 | 0.041 | 895,180,000 | 0.041 |
| 26/06/2026 | 0.040 | 22,671.860 | 678,400,000 | 23.339 | 328,440,000 | 0.042 | 344,160,000 | 0.042 |
| 25/06/2026 | 0.047 | 23,076.910 | 2,448,510,000 | 22.933 | 1,199,720,000 | 0.051 | 1,242,670,000 | 0.051 |
| 24/06/2026 | 0.054 | 23,412.180 | 1,343,640,000 | 22.720 | 669,540,000 | 0.056 | 671,770,000 | 0.056 |
| 23/06/2026 | 0.054 | 23,336.280 | 1,211,910,000 | 22.978 | 598,180,000 | 0.062 | 611,210,000 | 0.062 |
| 22/06/2026 | 0.064 | 23,768.520 | 1,509,140,000 | 22.690 | 749,300,000 | 0.058 | 758,700,000 | 0.058 |
| 18/06/2026 | 0.067 | 23,924.810 | 724,140,000 | 22.182 | 357,950,000 | 0.073 | 366,190,000 | 0.073 |
| 17/06/2026 | 24,312.160 | 0 | ||||||
| 16/06/2026 | 24,493.950 | 0 | ||||||
| 15/06/2026 | 24,842.670 | 0 | ||||||
| 12/06/2026 | 24,718.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
