13632 恒指瑞銀六乙購Ｆ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.037 | 24,523.570 | 2,428,040,000 | 19.020 | 1,203,120,000 | 0.039 | 1,214,780,000 | 0.039 |
| 28/09/2026 | 0.042 | 24,642.510 | 2,157,510,000 | 19.419 | 1,080,440,000 | 0.044 | 1,061,300,000 | 0.044 |
| 25/09/2026 | 0.040 | 24,510.090 | 3,183,060,000 | 19.526 | 1,561,280,000 | 0.038 | 1,600,810,000 | 0.038 |
| 24/09/2026 | 0.049 | 24,761.130 | 1,992,280,000 | 19.925 | 987,990,000 | 0.048 | 992,820,000 | 0.048 |
| 23/09/2026 | 0.051 | 24,834.120 | 2,054,170,000 | 19.757 | 1,008,340,000 | 0.057 | 1,033,500,000 | 0.057 |
| 22/09/2026 | 0.061 | 25,087.750 | 1,234,790,000 | 20.060 | 622,450,000 | 0.064 | 603,640,000 | 0.064 |
| 21/09/2026 | 0.060 | 25,042.710 | 2,029,640,000 | 20.105 | 1,004,650,000 | 0.053 | 1,017,170,000 | 0.053 |
| 18/09/2026 | 0.052 | 24,750.780 | 1,772,020,000 | 20.144 | 885,070,000 | 0.052 | 879,290,000 | 0.052 |
| 17/09/2026 | 0.048 | 24,604.290 | 1,565,910,000 | 20.120 | 773,320,000 | 0.047 | 783,300,000 | 0.047 |
| 16/09/2026 | 0.051 | 24,713.780 | 1,844,010,000 | 19.977 | 916,940,000 | 0.051 | 921,520,000 | 0.051 |
| 15/09/2026 | 0.051 | 24,667.240 | 46,580,000 | 20.200 | 21,090,000 | 0.054 | 25,090,000 | 0.054 |
| 14/09/2026 | 0.058 | 24,917.600 | 27,110,000 | 19.933 | 11,500,000 | 0.055 | 13,360,000 | 0.054 |
| 11/09/2026 | 0.056 | 24,805.630 | 35,560,000 | 20.018 | 16,530,000 | 0.053 | 15,990,000 | 0.053 |
| 10/09/2026 | 0.060 | 24,954.470 | 25,950,000 | 19.728 | 8,030,000 | 0.059 | 16,800,000 | 0.059 |
| 09/09/2026 | 0.069 | 25,274.960 | 13,400,000 | 19.157 | 4,880,000 | 0.070 | 7,870,000 | 0.068 |
| 08/09/2026 | 0.072 | 25,317.180 | 18,410,000 | 19.381 | 10,730,000 | 0.071 | 7,400,000 | 0.071 |
| 07/09/2026 | 0.076 | 25,413.120 | 34,900,000 | 19.360 | 10,260,000 | 0.076 | 20,670,000 | 0.078 |
| 04/09/2026 | 0.088 | 25,650.870 | 37,570,000 | 19.724 | 21,330,000 | 0.089 | 7,740,000 | 0.089 |
| 03/09/2026 | 0.067 | 25,213.310 | 33,770,000 | 18.763 | 16,750,000 | 0.074 | 12,790,000 | 0.073 |
| 02/09/2026 | 0.072 | 25,311.210 | 28,240,000 | 18.989 | 11,800,000 | 0.068 | 15,240,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
