18510 快手麥銀六乙購Ａ (認購證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.093 | 63.950 | 3,550,000 | 7,090,000 | 17.725 | 1,615,000 | 0.093 | 1,835,000 | 0.093 |
| 30/12/2025 | 0.096 | 64.500 | 4,585,000 | 6,870,000 | 17.175 | 2,375,000 | 0.095 | 2,210,000 | 0.095 |
| 29/12/2025 | 0.094 | 63.800 | 12,820,000 | 7,035,000 | 17.588 | 6,360,000 | 0.102 | 6,210,000 | 0.101 |
| 24/12/2025 | 0.099 | 64.600 | 5,265,000 | 7,185,000 | 17.963 | 2,685,000 | 0.097 | 2,425,000 | 0.098 |
| 23/12/2025 | 0.097 | 64.350 | 11,565,000 | 7,445,000 | 18.612 | 5,060,000 | 0.099 | 5,910,000 | 0.099 |
| 22/12/2025 | 0.112 | 66.700 | 7,135,000 | 6,595,000 | 16.488 | 3,740,000 | 0.111 | 3,375,000 | 0.110 |
| 19/12/2025 | 0.111 | 66.300 | 6,420,000 | 6,960,000 | 17.400 | 2,895,000 | 0.110 | 3,340,000 | 0.109 |
| 18/12/2025 | 0.107 | 65.350 | 4,255,000 | 6,515,000 | 16.287 | 2,100,000 | 0.105 | 2,155,000 | 0.105 |
| 17/12/2025 | 0.108 | 65.200 | 3,635,000 | 6,460,000 | 16.150 | 1,920,000 | 0.103 | 1,715,000 | 0.102 |
| 16/12/2025 | 0.102 | 64.100 | 3,480,000 | 6,665,000 | 16.662 | 1,595,000 | 0.099 | 1,840,000 | 0.099 |
| 15/12/2025 | 0.104 | 64.450 | 3,890,000 | 6,420,000 | 16.050 | 1,845,000 | 0.110 | 2,045,000 | 0.110 |
| 12/12/2025 | 0.127 | 67.450 | 5,150,000 | 6,220,000 | 15.550 | 2,485,000 | 0.126 | 2,665,000 | 0.126 |
| 11/12/2025 | 0.122 | 66.750 | 9,020,000 | 6,040,000 | 15.100 | 4,800,000 | 0.125 | 4,135,000 | 0.125 |
| 10/12/2025 | 0.123 | 67.150 | 7,330,000 | 6,705,000 | 16.762 | 3,580,000 | 0.120 | 3,680,000 | 0.121 |
| 09/12/2025 | 0.123 | 66.650 | 18,065,000 | 6,605,000 | 16.512 | 8,670,000 | 0.126 | 9,345,000 | 0.126 |
| 08/12/2025 | 0.138 | 68.250 | 7,760,000 | 5,930,000 | 14.825 | 3,855,000 | 0.142 | 3,905,000 | 0.142 |
| 05/12/2025 | 0.145 | 69.200 | 660,000 | 5,880,000 | 14.700 | 330,000 | 0.131 | 330,000 | 0.130 |
| 04/12/2025 | 0.135 | 67.500 | 6,360,000 | 5,880,000 | 14.700 | 3,030,000 | 0.129 | 3,230,000 | 0.129 |
| 03/12/2025 | 0.135 | 67.400 | 2,530,000 | 5,680,000 | 14.200 | 1,225,000 | 0.137 | 1,305,000 | 0.137 |
| 02/12/2025 | 0.145 | 68.950 | 5,255,000 | 5,600,000 | 14.000 | 2,555,000 | 0.154 | 2,695,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
