• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.056
• 9.260
• 14,012,000
• 57.553
• 7,000,000
• 0.059
• 6,912,000
• 0.059

• 09/03/2026
• 0.053
• 9.150
• 19,488,000
• 57.686
• 9,720,000
• 0.045
• 9,708,000
• 0.044

• 06/03/2026
• 0.060
• 9.370
• 8,950,000
• 56.511
• 4,444,000
• 0.060
• 4,456,000
• 0.057

• 05/03/2026
• 0.053
• 9.100
• 2,742,000
• 57.519
• 1,220,000
• 0.055
• 1,422,000
• 0.054

• 04/03/2026
• 0.049
• 8.990
• 8,102,000
• 57.010
• 3,892,000
• 0.048
• 3,850,000
• 0.051

• 03/03/2026
• 0.057
• 9.220
• 6,888,000
• 56.936
• 3,384,000
• 0.061
• 3,354,000
• 0.061

• 02/03/2026
• 0.069
• 9.580
• 6,096,000
• 56.012
• 3,126,000
• 0.068
• 2,970,000
• 0.069

• 27/02/2026
• 0.085
• 9.900
• 4,630,000
• 56.549
• 2,208,000
• 0.082
• 2,322,000
• 0.080

• 26/02/2026
• 0.071
• 9.540
• 2,740,000
• 56.744
• 1,222,000
• 0.076
• 1,508,000
• 0.076

• 25/02/2026
• 0.091
• 9.990
• 5,868,000
• 56.953
• 2,858,000
• 0.098
• 2,954,000
• 0.097

• 24/02/2026
• 0.097
• 10.060
• 4,374,000
• 57.910
• 1,974,000
• 0.098
• 2,396,000
• 0.099

• 23/02/2026
• 0.123
• 10.610
• 8,374,000
• 57.110
• 4,610,000
• 0.132
• 3,726,000
• 0.129

• 20/02/2026
• 0.121
• 10.520
• 10,362,000
• 57.516
• 5,430,000
• 0.113
• 4,894,000
• 0.112

• 16/02/2026
• 0.106
• 10.250
• 2,012,000
• 55.980
• 1,044,000
• 0.104
• 900,000
• 0.103

• 13/02/2026
• 0.101
• 10.110
• 10,448,000
• 56.016
• 5,152,000
• 0.097
• 5,254,000
• 0.096

• 12/02/2026
• 0.104
• 10.140
• 11,040,000
• 56.451
• 4,958,000
• 0.108
• 5,800,000
• 0.108

• 11/02/2026
• 0.121
• 10.480
• 25,476,000
• 56.260
• 11,888,000
• 0.124
• 13,166,000
• 0.125

• 10/02/2026
• 0.116
• 10.320
• 17,892,000
• 57.333
• 8,882,000
• 0.112
• 8,868,000
• 0.110

• 09/02/2026
• 0.093
• 9.780
• 18,552,000
• 58.160
• 9,236,000
• 0.097
• 9,256,000
• 0.096

• 06/02/2026
• 0.089
• 9.660
• 13,484,000
• 58.031
• 6,704,000
• 0.086
• 6,742,000
• 0.085