18664 美團法興四七沽Ａ (認沽證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.044 | 111.500 | 401,540,000 | 50.155 | 192,605,000 | 0.042 | 202,425,000 | 0.042 |
| 24/04/2024 | 0.041 | 113.600 | 687,385,000 | 50.973 | 338,595,000 | 0.046 | 343,920,000 | 0.046 |
| 23/04/2024 | 0.053 | 108.600 | 31,045,000 | 49.769 | 15,225,000 | 0.059 | 15,705,000 | 0.060 |
| 22/04/2024 | 0.084 | 100.600 | 15,310,000 | 48.913 | 7,605,000 | 0.087 | 7,605,000 | 0.088 |
| 19/04/2024 | 0.117 | 95.300 | 4,270,000 | 48.954 | 1,335,000 | 0.128 | 1,625,000 | 0.131 |
| 18/04/2024 | 0.102 | 97.750 | 26,350,000 | 48.746 | 12,835,000 | 0.105 | 11,955,000 | 0.105 |
| 17/04/2024 | 0.106 | 97.550 | 25,295,000 | 49.335 | 11,240,000 | 0.104 | 11,730,000 | 0.103 |
| 16/04/2024 | 0.101 | 98.700 | 27,310,000 | 49.584 | 13,220,000 | 0.095 | 13,245,000 | 0.094 |
| 15/04/2024 | 0.086 | 101.600 | 1,000,000 | 49.397 | 500,000 | 0.092 | 500,000 | 0.092 |
| 12/04/2024 | 0.084 | 102.100 | 15,890,000 | 48.846 | 7,490,000 | 0.080 | 7,800,000 | 0.079 |
| 11/04/2024 | 0.075 | 104.500 | 12,550,000 | 49.168 | 6,115,000 | 0.081 | 6,100,000 | 0.081 |
| 10/04/2024 | 0.082 | 103.800 | 6,780,000 | 50.159 | 3,250,000 | 0.086 | 3,260,000 | 0.087 |
| 09/04/2024 | 0.101 | 99.700 | 4,525,000 | 49.601 | 2,255,000 | 0.101 | 2,270,000 | 0.100 |
| 08/04/2024 | 0.106 | 99.400 | 5,655,000 | 50.332 | 3,025,000 | 0.106 | 2,630,000 | 0.105 |
| 05/04/2024 | 0.104 | 100.400 | 3,260,000 | 50.641 | 1,630,000 | 0.111 | 1,625,000 | 0.113 |
| 03/04/2024 | 0.112 | 98.950 | 1,750,000 | 50.241 | 875,000 | 0.109 | 875,000 | 0.107 |
| 02/04/2024 | 0.103 | 101.400 | 8,765,000 | 51.227 | 4,380,000 | 0.107 | 4,385,000 | 0.108 |
| 28/03/2024 | 0.128 | 96.800 | 4,710,000 | 49.967 | 2,125,000 | 0.140 | 2,585,000 | 0.139 |
| 27/03/2024 | 0.172 | 91.100 | 20,000 | 50.844 | 10,000 | 0.170 | 5,000 | 0.164 |
| 26/03/2024 | 0.154 | 93.400 | 1,155,000 | 50.334 | 525,000 | 0.158 | 630,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
