18664 石藥花旗六六購Ａ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.041 | 9.020 | 11,144,000 | 8,656,000 | 10.820 | 6,798,000 | 0.042 | 2,716,000 | 0.042 |
| 18/03/2026 | 0.049 | 9.190 | 15,858,000 | 12,738,000 | 15.920 | 7,846,000 | 0.050 | 7,590,000 | 0.050 |
| 17/03/2026 | 0.047 | 9.110 | 23,600,000 | 12,994,000 | 16.240 | 12,500,000 | 0.053 | 8,892,000 | 0.053 |
| 16/03/2026 | 0.047 | 9.030 | 19,912,000 | 16,602,000 | 20.750 | 4,150,000 | 0.042 | 15,390,000 | 0.044 |
| 13/03/2026 | 0.034 | 8.590 | 5,168,000 | 5,362,000 | 6.700 | 2,488,000 | 0.034 | 2,590,000 | 0.034 |
| 12/03/2026 | 0.038 | 8.650 | 4,950,000 | 5,260,000 | 6.580 | 2,162,000 | 0.042 | 2,668,000 | 0.041 |
| 11/03/2026 | 0.048 | 9.060 | 8,656,000 | 4,754,000 | 5.940 | 4,444,000 | 0.048 | 4,212,000 | 0.049 |
| 10/03/2026 | 0.056 | 9.260 | 14,012,000 | 4,986,000 | 6.230 | 7,000,000 | 0.059 | 6,912,000 | 0.059 |
| 09/03/2026 | 0.053 | 9.150 | 19,488,000 | 5,074,000 | 6.340 | 9,720,000 | 0.045 | 9,708,000 | 0.044 |
| 06/03/2026 | 0.060 | 9.370 | 8,950,000 | 5,086,000 | 6.360 | 4,444,000 | 0.060 | 4,456,000 | 0.057 |
| 05/03/2026 | 0.053 | 9.100 | 2,742,000 | 5,074,000 | 6.340 | 1,220,000 | 0.055 | 1,422,000 | 0.054 |
| 04/03/2026 | 0.049 | 8.990 | 8,102,000 | 4,872,000 | 6.090 | 3,892,000 | 0.048 | 3,850,000 | 0.051 |
| 03/03/2026 | 0.057 | 9.220 | 6,888,000 | 4,914,000 | 6.140 | 3,384,000 | 0.061 | 3,354,000 | 0.061 |
| 02/03/2026 | 0.069 | 9.580 | 6,096,000 | 4,944,000 | 6.180 | 3,126,000 | 0.068 | 2,970,000 | 0.069 |
| 27/02/2026 | 0.085 | 9.900 | 4,630,000 | 5,100,000 | 6.380 | 2,208,000 | 0.082 | 2,322,000 | 0.080 |
| 26/02/2026 | 0.071 | 9.540 | 2,740,000 | 4,986,000 | 6.230 | 1,222,000 | 0.076 | 1,508,000 | 0.076 |
| 25/02/2026 | 0.091 | 9.990 | 5,868,000 | 4,700,000 | 5.880 | 2,858,000 | 0.098 | 2,954,000 | 0.097 |
| 24/02/2026 | 0.097 | 10.060 | 4,374,000 | 4,604,000 | 5.760 | 1,974,000 | 0.098 | 2,396,000 | 0.099 |
| 23/02/2026 | 0.123 | 10.610 | 8,374,000 | 4,182,000 | 5.230 | 4,610,000 | 0.132 | 3,726,000 | 0.129 |
| 20/02/2026 | 0.121 | 10.520 | 10,362,000 | 5,066,000 | 6.330 | 5,430,000 | 0.113 | 4,894,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
