- 即時恒指法興五三沽B
- 0.0460.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.046
- 19,220.620
- 10,000
- 25.915
- 20/05/2024
- 0.039
- 19,636.220
- 760,000
- 25.887
- 760,000
- 0.039
- 17/05/2024
- 0.042
- 19,553.610
- 350,000
- 26.069
- 350,000
- 0.044
- 16/05/2024
- 0.045
- 19,376.530
- 240,000
- 26.023
- 240,000
- 0.046
- 14/05/2024
- 0.051
- 19,073.710
- 200,000
- 25.976
- 200,000
- 0.051
- 13/05/2024
- 0.052
- 19,115.060
- 0
- 26.231
- 10/05/2024
- 0.054
- 18,963.680
- 270,000
- 25.881
- 270,000
- 0.057
- 09/05/2024
- 0.063
- 18,537.810
- 0
- 25.715
- 08/05/2024
- 0.068
- 18,313.860
- 0
- 25.616
- 07/05/2024
- 0.066
- 18,479.370
- 100,000
- 25.935
- 100,000
- 0.066
- 06/05/2024
- 0.066
- 18,578.300
- 0
- 26.251
- 03/05/2024
- 0.070
- 18,475.920
- 0
- 26.314
- 02/05/2024
- 0.074
- 18,207.130
- 150,000
- 25.762
- 150,000
- 0.074
- 30/04/2024
- 0.085
- 17,763.030
- 120,000
- 25.324
- 10,000
- 0.085
- 110,000
- 0.088
- 29/04/2024
- 0.089
- 17,746.910
- 0
- 25.733
- 26/04/2024
- 0.092
- 17,651.150
- 0
- 25.546
- 25/04/2024
- 0.103
- 17,284.540
- 60,000
- 25.257
- 60,000
- 0.101
- 24/04/2024
- 0.109
- 17,201.270
- 150,000
- 25.504
- 150,000
- 0.111
- 23/04/2024
- 0.123
- 16,828.930
- 100,000
- 25.418
- 100,000
- 0.124
- 22/04/2024
- 0.138
- 16,511.690
- 0
- 25.411