18665 恒指法興五三沽Ｂ (認沽證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.066 | 18,079.610 | 2,030,000 | 25.389 | 1,030,000 | 0.060 | 1,000,000 | 0.057 |
| 30/05/2024 | 0.063 | 18,230.190 | 1,130,000 | 25.523 | 1,030,000 | 0.061 | 100,000 | 0.063 |
| 29/05/2024 | 0.056 | 18,477.010 | 0 | 25.357 | ||||
| 28/05/2024 | 0.051 | 18,821.160 | 450,000 | 25.707 | 450,000 | 0.051 | ||
| 27/05/2024 | 0.053 | 18,827.350 | 200,000 | 26.008 | 200,000 | 0.056 | ||
| 24/05/2024 | 0.058 | 18,608.940 | 11,800,000 | 25.953 | 5,900,000 | 0.058 | 5,900,000 | 0.056 |
| 23/05/2024 | 0.053 | 18,868.710 | 3,430,000 | 26.064 | 730,000 | 0.051 | 2,600,000 | 0.055 |
| 22/05/2024 | 0.047 | 19,195.600 | 500,000 | 26.109 | 500,000 | 0.047 | ||
| 21/05/2024 | 0.046 | 19,220.620 | 10,000 | 25.915 | 10,000 | 0.043 | ||
| 20/05/2024 | 0.039 | 19,636.220 | 760,000 | 25.887 | 760,000 | 0.039 | ||
| 17/05/2024 | 0.042 | 19,553.610 | 350,000 | 26.069 | 350,000 | 0.044 | ||
| 16/05/2024 | 0.045 | 19,376.530 | 240,000 | 26.023 | 240,000 | 0.046 | ||
| 14/05/2024 | 0.051 | 19,073.710 | 200,000 | 25.976 | 200,000 | 0.051 | ||
| 13/05/2024 | 0.052 | 19,115.060 | 0 | 26.231 | ||||
| 10/05/2024 | 0.054 | 18,963.680 | 270,000 | 25.881 | 270,000 | 0.057 | ||
| 09/05/2024 | 0.063 | 18,537.810 | 0 | 25.715 | ||||
| 08/05/2024 | 0.068 | 18,313.860 | 0 | 25.616 | ||||
| 07/05/2024 | 0.066 | 18,479.370 | 100,000 | 25.935 | 100,000 | 0.066 | ||
| 06/05/2024 | 0.066 | 18,578.300 | 0 | 26.251 | ||||
| 03/05/2024 | 0.070 | 18,475.920 | 0 | 26.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
