18665 恒指法興五三沽Ｂ (認沽證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.050 | 18,430.390 | 0 | 3,360,000 | 1.120 | ||||
| 18/06/2024 | 0.063 | 17,915.550 | 0 | 3,360,000 | 1.120 | ||||
| 17/06/2024 | 0.063 | 17,936.120 | 0 | 3,360,000 | 1.120 | ||||
| 14/06/2024 | 0.063 | 17,941.780 | 200,000 | 3,360,000 | 1.120 | 200,000 | 0.061 | ||
| 13/06/2024 | 0.061 | 18,112.630 | 21,930,000 | 3,160,000 | 1.053 | 11,040,000 | 0.061 | 10,890,000 | 0.061 |
| 12/06/2024 | 0.065 | 17,937.840 | 140,000 | 3,310,000 | 1.103 | 70,000 | 0.068 | 70,000 | 0.065 |
| 11/06/2024 | 0.061 | 18,176.340 | 80,000 | 3,310,000 | 1.103 | 80,000 | 0.063 | ||
| 07/06/2024 | 0.059 | 18,366.950 | 800,000 | 3,230,000 | 1.077 | 800,000 | 0.060 | ||
| 06/06/2024 | 0.056 | 18,476.800 | 0 | 4,030,000 | 1.343 | ||||
| 05/06/2024 | 0.056 | 18,424.960 | 27,030,000 | 4,030,000 | 1.343 | 13,640,000 | 0.052 | 13,000,000 | 0.052 |
| 04/06/2024 | 0.057 | 18,444.110 | 52,540,000 | 4,670,000 | 1.557 | 25,990,000 | 0.056 | 26,550,000 | 0.056 |
| 03/06/2024 | 0.059 | 18,403.040 | 880,000 | 4,110,000 | 1.370 | 880,000 | 0.059 | ||
| 31/05/2024 | 0.066 | 18,079.610 | 2,030,000 | 3,230,000 | 1.077 | 1,030,000 | 0.060 | 1,000,000 | 0.057 |
| 30/05/2024 | 0.063 | 18,230.190 | 1,130,000 | 3,260,000 | 1.087 | 1,030,000 | 0.061 | 100,000 | 0.063 |
| 29/05/2024 | 0.056 | 18,477.010 | 0 | 4,190,000 | 1.397 | ||||
| 28/05/2024 | 0.051 | 18,821.160 | 450,000 | 4,190,000 | 1.397 | 450,000 | 0.051 | ||
| 27/05/2024 | 0.053 | 18,827.350 | 200,000 | 4,640,000 | 1.547 | 200,000 | 0.056 | ||
| 24/05/2024 | 0.058 | 18,608.940 | 11,800,000 | 4,840,000 | 1.613 | 5,900,000 | 0.058 | 5,900,000 | 0.056 |
| 23/05/2024 | 0.053 | 18,868.710 | 3,430,000 | 4,840,000 | 1.613 | 730,000 | 0.051 | 2,600,000 | 0.055 |
| 22/05/2024 | 0.047 | 19,195.600 | 500,000 | 2,970,000 | 0.990 | 500,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
