• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.066
• 60.150
• 2,788,500
• 62.510
• 1,390,000
• 0.058
• 1,398,500
• 0.057

• 03/12/2025
• 0.067
• 60.050
• 4,600,000
• 62.449
• 2,800,000
• 0.075
• 1,800,000
• 0.079

• 02/12/2025
• 0.089
• 61.350
• 3,870,000
• 63.409
• 1,935,000
• 0.099
• 1,935,000
• 0.100

• 01/12/2025
• 0.118
• 63.500
• 3,487,500
• 62.754
• 1,746,500
• 0.106
• 1,741,000
• 0.105

• 28/11/2025
• 0.094
• 61.100
• 6,202,500
• 62.930
• 3,100,000
• 0.091
• 3,102,500
• 0.090

• 27/11/2025
• 0.107
• 62.000
• 1,800,000
• 62.601
• 900,000
• 0.106
• 900,000
• 0.104

• 26/11/2025
• 0.110
• 61.800
• 8,543,000
• 63.102
• 4,020,000
• 0.110
• 4,523,000
• 0.112

• 25/11/2025
• 0.124
• 62.200
• 7,257,500
• 63.842
• 3,443,000
• 0.148
• 3,312,500
• 0.142

• 24/11/2025
• 0.126
• 62.550
• 2,782,500
• 62.844
• 1,403,000
• 0.099
• 1,379,500
• 0.097

• 21/11/2025
• 0.126
• 62.150
• 7,363,000
• 62.444
• 3,228,000
• 0.161
• 3,873,000
• 0.157

• 20/11/2025
• 0.238
• 68.000
• 5,950,000
• 61.499
• 2,975,000
• 0.241
• 2,975,000
• 0.242

• 19/11/2025
• 0.226
• 67.100
• 900,000
• 62.073
• 450,000
• 0.221
• 450,000
• 0.216

• 18/11/2025
• 0.229
• 67.000
• 3,691,500
• 62.188
• 1,914,000
• 0.245
• 1,777,500
• 0.244

• 17/11/2025
• 0.310
• 69.400
• 38,000
• 63.623
• 22,000
• 0.284
• 16,000
• 0.301

• 14/11/2025
• 0.305
• 68.750
• 115,000
• 63.596
• 46,500
• 0.325
• 68,500
• 0.313

• 13/11/2025
• 0.204
• 64.500
• 201,000
• 63.524
• 101,000
• 0.206
• 100,000
• 0.206

• 12/11/2025
• 0.210
• 64.700
• 1,153,000
• 63.314
• 582,000
• 0.209
• 571,000
• 0.201

• 11/11/2025
• 0.183
• 61.450
• 3,629,500
• 67.522
• 1,814,500
• 0.190
• 1,815,000
• 0.190

• 10/11/2025
• 0.192
• 61.450
• 2,489,000
• 68.213
• 1,248,000
• 0.157
• 1,241,000
• 0.158

• 07/11/2025
• 0.167
• 59.500
• 1,738,500
• 68.475
• 869,000
• 0.186
• 869,500
• 0.184